Braviond

System Initializing

Braviond
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
417.03
Open 425.32000000
Low 403.26000000
High 444.00000000
Vol 310,816
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
ZEC
Login

Order Book

Price
Qty
Total
427.40
0.9680
413.72
427.36
0.0750
32.05
427.35
0.2840
121.37
427.33
0.1500
64.10
427.32
0.0260
11.11
427.31
0.2820
120.50
427.28
0.1710
73.06
427.27
0.0300
12.82
427.25
0.0290
12.39
427.20
0.0340
14.52
427.14
0.0300
12.81
427.11
0.0380
16.23
427.10
0.1270
54.24
427.08
0.0700
29.90
427.07
0.0370
15.80
427.05
12.3730
5,283.89
427.04
8.8980
3,799.80
427.00
68.2860
29,158.12
426.97
5.1780
2,210.85
426.96
0.0490
20.92
426.95
0.0360
15.37
426.92
0.0150
6.40
426.91
0.3140
134.05
426.90
6.3460
2,709.11
426.89
0.0320
13.66
426.88
0.1190
50.80
426.87
0.0310
13.23
426.80
0.2950
125.91
426.78
0.1260
53.77
426.77
0.0190
8.11
426.75
0.0220
9.39
426.73
0.0230
9.81
426.71
168.7410
72,003.47
426.69
0.0800
34.14
426.67
0.1030
43.95
426.66
1.5990
682.23
426.62
0.0660
28.16
426.60
0.0200
8.53
426.59
0.1870
79.77
426.53
0.0220
9.38
426.48
0.0240
10.24
426.47
0.2180
92.97
426.46
0.6740
287.43
426.42
0.1850
78.89
426.41
0.0150
6.40
426.38
0.0360
15.35
426.31
0.0200
8.53
426.30
0.0720
30.69
426.25
0.1270
54.13
426.19
1.6770
714.72
426.18
0.0260
11.08
426.10
0.0660
28.12
426.09
1.0990
468.27
426.08
0.0130
5.54
426.07
0.0120
5.11
426.04
0.0970
41.33
426.01
0.1240
52.83
426.00
44.3320
18,885.43
425.98
5.7960
2,468.98
425.96
0.0190
8.09
425.91
0.0290
12.35
425.89
0.3310
140.97
425.88
0.1830
77.94
425.87
0.0880
37.48
425.86
0.0810
34.49
425.84
0.0980
41.73
425.83
0.5070
215.90
425.82
0.0200
8.52
425.81
0.8920
379.82
425.78
0.0220
9.37
425.76
0.0190
8.09
425.71
0.0540
22.99
425.62
0.1180
50.22
425.60
0.1070
45.54
425.57
0.0230
9.79
425.47
0.2340
99.56
425.43
0.0600
25.53
425.41
0.2640
112.31
425.33
3.0390
1,292.58
425.32
0.3750
159.50
425.30
0.7310
310.89
425.26
0.0370
15.73
425.23
0.0130
5.53
425.20
0.1090
46.35
425.16
0.0320
13.61
425.12
0.0310
13.18
425.10
0.0170
7.23
425.09
0.1090
46.33
425.08
0.0420
17.85
425.02
0.0340
14.45
425.00
107.5980
45,729.15
424.99
0.2140
90.95
424.98
0.1660
70.55
424.95
0.0330
14.02
424.91
0.0380
16.15
424.90
0.9230
392.18
424.89
0.0360
15.30
424.85
0.0300
12.75
424.80
1.1500
488.52
424.79
0.1380
58.62
424.78
0.0850
36.11
424.75
0.0310
13.17
424.73
0.1050
44.60
424.69
0.5960
253.12
424.67
0.0180
7.64
424.66
0.1370
58.18
424.63
0.1140
48.41
424.59
0.0190
8.07
424.58
0.1960
83.22
424.57
0.2820
119.73
424.56
2.3490
997.29
424.53
2.1490
912.31
424.51
0.1430
60.70
424.47
0.0480
20.37
424.40
0.0150
6.37
424.37
0.0670
28.43
424.35
0.0810
34.37
424.27
0.1440
61.09
424.21
0.0140
5.94
424.18
0.0190
8.06
424.14
0.0790
33.51
424.13
0.0210
8.91
424.09
0.1450
61.49
424.06
0.2520
106.86
424.02
0.1000
42.40
424.00
5.5810
2,366.34
423.93
0.1260
53.42
423.91
0.0130
5.51
423.89
0.0250
10.60
423.84
0.0720
30.52
423.83
0.0250
10.60
423.82
35.7540
15,153.26
423.80
0.0220
9.32
423.79
0.4720
200.03
423.77
0.0140
5.93
423.75
0.1800
76.28
423.74
145.5370
61,669.85
423.72
0.1140
48.30
423.71
0.1750
74.15
423.69
0.0120
5.08
423.59
0.0180
7.62
423.58
0.2490
105.47
423.52
0.0170
7.20
423.51
0.1330
56.33
423.50
0.1730
73.27
423.49
0.1430
60.56
423.44
0.0690
29.22
423.42
0.0620
26.25
423.40
0.0800
33.87
423.39
0.0360
15.24
423.38
0.0180
7.62
423.37
0.0200
8.47
423.36
0.1710
72.39
423.34
0.0500
21.17
423.33
0.0130
5.50
423.30
0.0840
35.56
423.25
0.0170
7.20
423.23
0.0690
29.20
423.22
8.9780
3,799.67
423.20
0.0230
9.73
423.17
0.0180
7.62
423.15
0.0250
10.58
423.12
0.0660
27.93
423.09
0.0820
34.69
423.07
0.0150
6.35
423.05
0.1890
79.96
423.04
0.0250
10.58
423.02
0.0690
29.19
423.00
23.9210
10,118.58
422.96
0.0370
15.65
422.94
0.0200
8.46
422.92
0.3640
153.94
422.90
1.0000
422.90
422.88
0.0660
27.91
422.85
0.3570
150.96
422.80
0.0130
5.50
422.75
0.0180
7.61
422.73
0.0380
16.06
422.71
0.0120
5.07
422.69
0.0250
10.57
422.67
0.0640
27.05
422.61
0.0250
10.57
422.59
0.0150
6.34
422.58
0.0140
5.92
422.55
10.0290
4,237.75
422.54
0.0180
7.61
422.50
0.1810
76.47
422.48
0.2100
88.72
422.46
0.0620
26.19
422.45
2.1800
920.94
422.42
0.0200
8.45
422.41
0.7550
318.92
422.39
0.3350
141.50
422.38
0.0360
15.21
422.37
0.1470
62.09
422.35
0.0500
21.12
422.33
0.0300
12.67
422.32
0.4380
184.98
422.31
0.8980
379.23
422.30
0.1450
61.23
422.27
0.0260
10.98
422.25
7.0840
2,991.22
422.24
0.0600
25.33
422.22
0.0180
7.60
422.21
1.8000
759.98
422.19
0.0390
16.47
422.18
0.0190
8.02
422.17
0.0850
35.88
422.14
0.0190
8.02
422.12
0.0180
7.60
422.10
0.5000
211.05
422.05
0.2010
84.83
422.03
0.0580
24.48
422.00
10.0610
4,245.74
421.97
0.0120
5.06
421.92
0.0520
21.94
421.91
0.0180
7.59
421.90
0.0570
24.05
421.88
16.8590
7,112.47
421.87
0.0330
13.92
421.82
0.0560
23.62
421.81
0.0130
5.48
421.80
0.0120
5.06
421.79
0.1970
83.09
421.76
0.0260
10.97
421.75
0.0120
5.06
421.73
0.0450
18.98
421.71
5.0000
2,108.55
421.70
0.0180
7.59
421.69
0.2340
98.68
421.66
1.1560
487.44
421.63
0.0490
20.66
421.61
0.0540
22.77
421.60
0.1730
72.94
421.53
0.0180
7.59
421.50
0.0200
8.43
421.49
0.0180
7.59
421.47
2.3930
1,008.58
421.44
0.0190
8.01
421.42
0.0340
14.33
421.40
0.3780
159.29
421.39
0.0720
30.34
421.36
0.0260
10.96
421.34
91.1330
38,397.98
421.33
0.0270
11.38
421.29
4.9410
2,081.59
421.28
0.0180
7.58
421.27
0.1990
83.83
421.23
5.0000
2,106.15
421.20
0.0260
10.95
421.19
0.0500
21.06
421.16
0.0120
5.05
421.13
0.1590
66.96
421.11
4.3880
1,847.83
421.07
0.0390
16.42
421.05
4.5320
1,908.20
421.03
4.8500
2,042.00
421.00
2.2720
956.51
420.98
0.0480
20.21
420.97
0.2970
125.03
420.93
0.0290
12.21
420.92
4.5340
1,908.45
420.90
0.0490
20.62
420.86
0.0190
8.00
420.85
0.0120
5.05
420.83
0.0710
29.88
420.80
0.0730
30.72
420.79
0.0230
9.68
420.77
0.3040
127.91
420.76
1.1630
489.34
420.75
0.0150
6.31
420.72
1.2220
514.12
420.71
0.0190
7.99
420.65
0.0340
14.30
420.62
1.1980
503.90
420.60
0.4300
180.86
420.58
0.0170
7.15
420.57
0.0140
5.89
420.56
72.0720
30,310.60
420.54
0.0350
14.72
420.51
0.1450
60.97
420.50
0.0800
33.64
420.48
0.0140
5.89
420.47
0.1110
46.67
420.45
5.1680
2,172.89
420.44
0.0380
15.98
420.41
8.3020
3,490.24
420.39
0.0140
5.89
420.38
0.0710
29.85
420.35
10.0410
4,220.73
420.31
0.2370
99.61
420.30
7.0330
2,955.97
420.28
0.5750
241.66
420.27
4.6560
1,956.78
420.26
0.9310
391.26
420.23
0.1440
60.51
420.21
4.7950
2,014.91
420.19
9.0060
3,784.23
420.16
0.0660
27.73
420.15
4.3440
1,825.13
420.14
4.8140
2,022.55
420.12
5.0150
2,106.90
420.08
4.5710
1,920.19
420.05
1.1630
488.52
420.03
1.8650
783.36
420.02
0.0500
21.00
420.00
104.0240
43,690.08
419.98
5.0000
2,099.90
419.94
0.0140
5.88
419.93
0.0370
15.54
419.92
0.1000
41.99
419.90
5.5820
2,343.88
419.89
0.4760
199.87
419.85
0.0140
5.88
419.83
5.0000
2,099.15
419.81
0.2890
121.33
419.78
0.0180
7.56
419.76
0.0140
5.88
419.75
0.0260
10.91
419.74
7.8520
3,295.80
419.71
1.3910
583.82
419.70
20.0000
8,394.00
419.69
0.1730
72.61
419.67
0.0270
11.33
419.63
5.0000
2,098.15
419.60
0.0180
7.55
419.58
0.0140
5.87
419.56
4.7060
1,974.45
419.55
0.0170
7.13
419.53
0.0120
5.03
419.52
4.3620
1,829.95
419.51
4.6530
1,951.98
419.50
0.0330
13.84
419.49
0.0140
5.87
419.44
0.2070
86.82
419.43
13.6910
5,742.42
419.42
0.0230
9.65
419.40
0.0140
5.87
419.39
6.4900
2,721.84
419.38
21.6200
9,067.00
419.37
4.5460
1,906.46
419.35
4.7130
1,976.40
419.31
0.0140
5.87
419.30
9.5140
3,989.22
419.29
15.0720
6,319.54
419.28
0.0200
8.39
419.27
4.3820
1,837.24
419.26
5.0000
2,096.30
419.24
4.4110
1,849.27
419.23
3.5150
1,473.59
419.22
0.0140
5.87
419.21
0.2380
99.77
419.20
2.4450
1,024.94
419.18
36.6100
15,346.18
419.17
21.6200
9,062.46
419.16
5.0410
2,112.99
419.13
0.0260
10.90
419.12
0.2380
99.75
419.09
0.4720
197.81
419.08
0.0290
12.15
419.04
155.2670
65,063.08
419.03
5.0410
2,112.33
419.02
0.1980
82.97
419.01
0.0570
23.88
419.00
6.8830
2,883.98
418.99
7.0910
2,971.06
418.97
0.0180
7.54
418.96
21.6920
9,088.08
418.95
0.0140
5.87
418.94
0.4720
197.74
418.93
4.4910
1,881.41
418.92
0.3920
164.22
418.91
0.5360
224.54
418.90
1.0500
439.85
418.89
5.2260
2,189.12
418.88
4.7980
2,009.79
418.87
0.0270
11.31
418.86
0.0140
5.86
418.85
6.5620
2,748.49
418.84
5.5340
2,317.86
418.83
11.6880
4,895.29
418.82
0.0210
8.80
418.79
5.4720
2,291.62
418.77
0.0140
5.86
418.76
0.0180
7.54
418.75
0.0330
13.82
418.74
0.4720
197.65
418.73
6.9400
2,905.99
418.72
0.1450
60.71
418.70
5.0410
2,110.67
418.69
0.4720
197.62
418.68
0.0340
14.24
418.64
4.9220
2,060.55
418.63
10.7960
4,519.53
418.59
5.4170
2,267.50
418.58
0.7570
316.87
418.55
0.0180
7.53
418.54
0.5110
213.87
418.53
4.5450
1,902.22
418.51
4.6040
1,926.82
418.50
0.0140
5.86
418.49
0.4720
197.53
418.46
15.8250
6,622.13
418.44
0.5010
209.64
418.43
11.4870
4,806.51
418.41
0.0140
5.86
418.40
4.7200
1,974.85
418.39
1.7220
720.47
418.34
9.6620
4,042.00
418.33
15.8250
6,620.07
418.32
0.0460
19.24
418.31
5.0000
2,091.55
418.30
4.6580
1,948.44
418.29
0.6720
281.09
418.28
0.6330
264.77
418.26
4.5170
1,889.28
418.25
4.3700
1,827.75
418.24
0.4720
197.41
418.23
0.0140
5.86
418.22
16.9260
7,078.79
418.19
0.4720
197.39
418.18
5.0000
2,090.90
418.15
1.6450
687.86
418.14
0.0140
5.85
418.13
23.5100
9,830.24
418.11
16.2970
6,813.94
418.06
1.2280
513.38
418.05
0.0260
10.87
418.02
0.4720
197.31
418.01
4.6820
1,957.12
418.00
5.0270
2,101.29
417.98
26.6610
11,143.76
417.97
1.2580
525.81
417.96
1.1770
491.94
417.95
0.5230
218.59
417.94
1.1630
486.06
417.92
0.2520
105.32
417.91
0.4720
197.25
417.88
1.2710
531.13
417.87
0.4860
203.08
417.86
1.6870
704.93
417.85
5.0410
2,106.38
417.84
1.5050
628.85
417.82
0.4720
197.21
417.79
23.4710
9,805.95
417.78
6.8130
2,846.34
417.76
0.4720
197.18
417.71
5.0590
2,113.19
417.70
3.4840
1,455.27
417.69
0.6030
251.87
417.68
22.0920
9,227.39
417.66
6.7690
2,827.14
417.64
0.0120
5.01
417.62
0.9890
413.03
417.61
1.2350
515.75
417.60
1.5300
638.93
417.59
0.4720
197.10
417.57
5.0410
2,104.97
417.56
1.9880
830.11
417.55
10.8040
4,511.21
417.54
3.7020
1,545.73
417.53
10.1340
4,231.25
417.52
3.1660
1,321.87
417.51
0.0320
13.36
417.50
0.0180
7.52
417.49
1.5670
654.21
417.48
0.4720
197.05
417.47
0.0180
7.51
417.44
5.0410
2,104.32
417.43
1.5230
635.75
417.42
10.8540
4,530.68
417.41
3.9260
1,638.75
417.39
1.2840
535.93
417.37
0.8440
352.26
417.36
0.4720
196.99
417.35
0.0030
1.25
417.33
0.0140
5.84
417.31
0.0130
5.43
417.30
1.6950
707.32
417.29
11.5410
4,815.94
417.28
8.9920
3,752.18
417.27
0.0180
7.51
417.25
1.1190
466.90
417.24
0.4860
202.78
417.23
1.7370
724.73
417.22
1.6640
694.25
417.21
2.0000
834.42
417.20
1.5410
642.91
417.19
0.0180
7.51
417.16
0.7190
299.94
417.15
0.5040
210.24
417.14
0.4980
207.74
417.13
0.6020
251.11
417.11
0.9160
382.07
417.10
1.0970
457.56
417.09
1.2260
511.35
417.08
2.7560
1,149.47
417.07
0.7690
320.73
417.06
0.6240
260.25
417.05
3.5030
1,460.93
417.03
417.04
0.0120
5.00
416.99
0.0180
7.51
416.95
0.6590
274.77
416.92
1.8910
788.40
416.91
3.7270
1,553.82
416.90
4.6000
1,917.74
416.89
10.8040
4,504.08
416.88
4.7230
1,968.92
416.87
0.0180
7.50
416.86
2.6090
1,087.59
416.85
0.9630
401.43
416.84
4.7090
1,962.90
416.83
0.5170
215.50
416.82
1.6720
696.92
416.81
2.1310
888.22
416.80
8.0100
3,338.57
416.79
2.4480
1,020.30
416.78
0.4720
196.72
416.76
5.8130
2,422.63
416.75
16.6790
6,950.97
416.74
5.5600
2,317.07
416.73
4.1810
1,742.35
416.72
1.4750
614.66
416.71
0.0180
7.50
416.70
5.6120
2,338.52
416.68
1.8130
755.44
416.67
5.0590
2,107.93
416.66
2.8220
1,175.81
416.65
0.0180
7.50
416.64
12.0270
5,010.93
416.63
0.0310
12.92
416.62
0.4720
196.64
416.61
0.0140
5.83
416.59
0.0190
7.92
416.58
4.3960
1,831.29
416.56
10.1250
4,217.67
416.55
3.9570
1,648.29
416.54
8.4470
3,518.51
416.53
11.2760
4,696.79
416.52
1.4780
615.62
416.51
4.8080
2,002.58
416.50
0.0970
40.40
416.49
0.4720
196.58
416.48
0.4900
204.08
416.47
0.4180
174.08
416.46
1.2230
509.33
416.44
0.0190
7.91
416.43
0.0320
13.33
416.42
0.4720
196.55
416.40
4.7350
1,971.65
416.39
17.0260
7,089.46
416.38
3.8800
1,615.55
416.37
12.1830
5,072.64
416.36
1.8430
767.35
416.35
6.1600
2,564.72
416.34
0.0140
5.83
416.32
0.5340
222.31
416.31
0.4900
203.99
416.30
1.8950
788.89
416.29
2.0000
832.58
416.28
4.5290
1,885.33
416.27
10.8040
4,497.38
416.26
1.7610
733.03
416.25
5.0630
2,107.47
416.24
1.3150
547.36
416.23
0.0190
7.91
416.18
0.4720
196.44
416.16
0.0140
5.83
416.15
8.5440
3,555.59
416.14
27.2470
11,338.57
416.13
3.6750
1,529.28
416.12
15.0590
6,266.35
416.11
10.3700
4,315.06
416.08
4.8640
2,023.81
416.07
4.8580
2,021.27
416.06
10.8040
4,495.11
416.02
0.6360
264.59
416.01
1.6490
686.00
416.00
7.7490
3,223.58
415.99
5.0410
2,097.01
415.98
1.2370
514.57
415.97
1.5660
651.41
415.96
5.2450
2,181.71
415.91
0.4720
196.31
415.89
2.5010
1,040.14
415.88
4.7670
1,982.50
415.86
15.8250
6,580.98
415.83
0.4720
196.27
415.81
0.9180
381.71
415.80
7.7070
3,204.57
415.79
0.0130
5.41
415.78
0.4720
196.25
415.73
11.6550
4,845.33
415.72
2.4510
1,018.93
415.71
10.7980
4,488.84
415.66
0.6330
263.11
415.65
0.1870
77.73
415.63
0.4720
196.18
415.62
0.0140
5.82
415.60
12.0260
4,998.01
415.58
0.4720
196.15
415.55
5.0410
2,094.79
415.54
1.6230
674.42
415.53
0.4860
201.95
415.52
11.6800
4,853.27
415.51
2.5190
1,046.67
415.50
0.0230
9.56
415.49
4.7530
1,974.82
415.48
4.8260
2,005.11
415.46
0.0190
7.89
415.44
4.5900
1,906.87
415.43
0.4720
196.08
415.41
12.0200
4,993.23
415.39
0.0190
7.89
415.38
0.4720
196.06
415.36
0.1660
68.95
415.35
0.0140
5.81
415.33
0.5310
220.54
415.32
3.7920
1,574.89
415.31
150.7970
62,627.50
415.30
20.3060
8,433.08
415.28
0.4720
196.01
415.27
4.5710
1,898.20
415.26
1.5820
656.94
415.25
4.4850
1,862.40
415.23
5.4720
2,272.14
415.21
3.0310
1,258.50
415.20
2.9090
1,207.82
415.18
0.4910
203.85
415.17
0.0140
5.81
415.16
4.6170
1,916.79
415.15
36.2970
15,068.70
415.14
0.1450
60.20
415.13
1.6950
703.65
415.12
15.4180
6,400.32
415.10
49.2350
20,437.45
415.09
5.6070
2,327.41
415.08
0.4860
201.73
415.06
0.9130
378.95
415.04
10.7720
4,470.81
415.03
6.0810
2,523.80
415.00
6.4370
2,671.36
414.99
0.0140
5.81
414.98
0.4980
206.66
414.97
0.0190
7.88
414.95
5.6050
2,325.79
414.94
0.0500
20.75
414.93
4.0800
1,692.91
414.90
0.0140
5.81
414.88
2.3480
974.14
414.87
10.7840
4,473.96
414.86
4.7760
1,981.37
414.85
4.4290
1,837.37
414.84
4.3690
1,812.44
414.81
4.4670
1,852.96
414.80
0.0500
20.74
414.77
5.6920
2,360.87
414.76
0.2180
90.42
414.75
6.2420
2,588.87
414.72
0.0140
5.81
414.70
3.2090
1,330.77
414.66
15.9420
6,610.51
414.65
0.0200
8.29
414.63
9.4040
3,899.18
414.62
4.4130
1,829.72
414.57
1.2800
530.65
414.55
0.0190
7.88
414.54
0.0140
5.80
414.53
0.0280
11.61
414.52
5.1880
2,150.53
414.46
4.7240
1,957.91
414.45
10.8180
4,483.52
414.43
4.7020
1,948.65
414.40
5.0000
2,072.00
414.39
0.0230
9.53
414.38
0.1370
56.77
414.37
0.0940
38.95
414.36
2.4390
1,010.62
414.35
0.9020
373.74
414.34
0.0520
21.55
414.33
3.1360
1,299.34
414.32
4.6710
1,935.29
414.29
0.0660
27.34
414.28
4.4730
1,853.07
414.27
20.0550
8,308.18
414.25
0.1960
81.19
414.24
10.8040
4,475.45
414.21
10.6160
4,397.25
414.18
0.0140
5.80
414.16
0.1750
72.48
414.15
0.2340
96.91
414.14
5.0720
2,100.52
414.13
0.0190
7.87
414.11
0.0380
15.74
414.10
3.9250
1,625.34
414.09
0.5140
212.84
414.07
0.0220
9.11
414.03
7.5000
3,105.23
414.02
5.0410
2,087.07
414.01
3.3790
1,398.94
414.00
2.2240
920.74
413.99
0.0170
7.04
413.98
14.2150
5,884.73
413.97
0.0130
5.38
413.93
1.2140
502.51
413.92
0.0190
7.86
413.91
0.1040
43.05
413.88
0.3460
143.20
413.85
0.0170
7.04
413.82
0.0140
5.79
413.80
12.6240
5,223.81
413.78
5.1670
2,138.00
413.76
0.1410
58.34
413.73
0.0140
5.79
413.71
0.0190
7.86
413.70
0.0190
7.86
413.67
5.0000
2,068.35
413.66
0.8950
370.23
413.65
0.0690
28.54
413.64
0.0140
5.79
413.62
4.4280
1,831.51
413.59
4.4120
1,824.76
413.56
0.2070
85.61
413.55
0.0140
5.79
413.53
0.0380
15.71
413.50
1.0190
421.36
413.49
0.0200
8.27
413.48
4.7130
1,948.73
413.47
0.0130
5.38
413.46
0.0430
17.78
413.44
4.7890
1,979.96
413.43
0.0190
7.86
413.42
0.0200
8.27
413.37
0.0140
5.79
413.35
0.1450
59.94
413.33
2.0020
827.49
413.32
0.0480
19.84
413.31
5.0000
2,066.55
413.29
0.0190
7.85
413.28
5.0140
2,072.19
413.26
0.0520
21.49
413.23
0.2010
83.06
413.19
0.0140
5.78
413.12
0.0360
14.87
413.10
56.8060
23,466.56
413.09
71.9910
29,738.76
413.08
5.0190
2,073.25
413.04
0.0130
5.37
413.02
0.8970
370.48
413.00
14.8780
6,144.61
412.98
0.0370
15.28
412.94
0.0490
20.23
412.89
5.0000
2,064.45
412.87
0.0190
7.84
412.83
0.0800
33.03
412.78
0.6000
247.67
412.76
0.1990
82.14
412.75
5.0000
2,063.75
412.73
0.0210
8.67
412.70
0.0380
15.68
412.68
0.0220
9.08
412.66
0.0190
7.84
412.65
5.0000
2,063.25
412.64
0.0310
12.79
412.63
10.2210
4,217.49
412.62
3.8770
1,599.73
412.55
30.1220
12,426.83
412.50
2.6260
1,083.23
412.49
0.0260
10.72
412.48
0.0130
5.36
412.45
0.0190
7.84
412.42
4.5910
1,893.42
412.40
0.2430
100.21
412.39
0.8980
370.33
412.35
0.0360
14.84
412.26
0.2490
102.65
412.24
0.0190
7.83
412.14
0.0170
7.01
412.12
0.0130
5.36
412.11
0.0190
7.83
412.10
0.0150
6.18
412.07
0.5160
212.63
412.03
0.1490
61.39
412.01
0.0500
20.60
412.00
61.1530
25,195.04
411.98
0.4660
191.98
411.97
0.9660
397.96
411.96
9.2430
3,807.75
411.92
0.2420
99.68
411.91
0.0150
6.18
411.87
1.1670
480.65
411.85
92.9560
38,283.93
411.83
0.0130
5.35
411.82
0.0190
7.82
411.81
0.0620
25.53
411.79
4.0660
1,674.34
411.77
0.8990
370.18
411.76
0.0170
7.00
411.74
0.0720
29.65
411.72
0.0140
5.76
411.66
3.6750
1,512.85
411.64
0.0190
7.82
411.61
0.0180
7.41
411.60
0.1710
70.38
411.59
0.0320
13.17
411.56
0.1450
59.68
411.54
0.1990
81.90
411.53
0.0150
6.17
411.51
0.1660
68.31
411.50
0.0250
10.29
411.48
0.1680
69.13
411.45
0.0360
14.81
411.42
0.1910
78.58
411.40
0.0190
7.82
411.39
0.0660
27.15
411.30
0.0130
5.35
411.25
0.1060
43.59
411.24
0.0990
40.71
411.21
0.0160
6.58
411.20
0.0200
8.22
411.19
1.1020
453.13
411.15
1.2140
499.14
411.14
0.0160
6.58
411.08
0.6640
272.96
411.07
0.0130
5.34
411.00
155.9210
64,083.53
410.98
0.0190
7.81
410.97
0.0760
31.23
410.96
0.0570
23.42
410.95
0.0140
5.75
410.93
0.0650
26.71
410.92
1.2150
499.27
410.90
0.0130
5.34
410.88
148.8410
61,155.79
410.86
0.0130
5.34
410.84
1.1190
459.73
410.81
0.0170
6.98
410.74
0.0600
24.64
410.62
0.0360
14.78
410.59
0.1260
51.73
410.57
0.0200
8.21
410.53
0.0280
11.49
410.49
0.0210
8.62
410.47
57.1940
23,476.42
410.46
11.7500
4,822.91
410.40
10,988.9620
4,509,870.00
410.38
0.0190
7.80
410.37
0.2340
96.03
410.34
0.4820
197.78
410.30
0.0360
14.77
410.29
0.0170
6.97
410.25
0.0400
16.41
410.20
0.0190
7.79
410.19
0.1420
58.25
410.17
0.1870
76.70
410.16
0.0410
16.82
410.14
0.1000
41.01
410.09
0.0190
7.79
410.02
0.0240
9.84
410.00
68.4150
28,050.15
409.95
0.0360
14.76
409.93
0.0980
40.17
409.90
0.0130
5.33
409.87
0.2130
87.30
409.83
0.0140
5.74
409.82
3.6740
1,505.68
409.80
0.0330
13.52
409.78
0.4200
172.11
409.76
0.1450
59.42
409.73
0.1490
61.05
409.72
0.0210
8.60
409.71
0.1050
43.02
409.66
1.1240
460.46
409.65
0.0200
8.19
409.64
0.1710
70.05
409.61
0.0190
7.78
409.60
0.0740
30.31
409.59
0.1660
67.99
409.52
0.0310
12.70
409.50
0.1380
56.51
409.49
0.6100
249.79
409.43
0.0340
13.92
409.38
57.3220
23,466.48
409.37
0.1050
42.98
409.24
0.0850
34.79
409.09
0.0230
9.41
409.08
0.0230
9.41
409.07
0.0170
6.95
409.05
0.0890
36.41
409.00
1.8620
761.56
408.98
0.0170
6.95
408.95
0.0200
8.18
408.92
0.0370
15.13
408.84
0.0200
8.18
408.82
0.2180
89.12
408.80
0.0480
19.62
408.78
0.0490
20.03
408.77
0.0290
11.85
408.70
0.0250
10.22
408.69
0.3580
146.31
408.64
0.1320
53.94
408.62
0.0500
20.43
408.60
0.0480
19.61
408.59
0.4310
176.10
408.58
0.9520
388.97
408.57
9.4740
3,870.79
408.55
0.0700
28.60
408.53
1.0000
408.53
408.51
57.5100
23,493.41
408.49
0.2340
95.59
408.48
0.0290
11.85
408.47
0.0260
10.62
408.46
0.0360
14.70
408.44
0.0170
6.94
408.39
0.0800
32.67
408.35
0.0180
7.35
408.34
0.1990
81.26
408.33
0.1570
64.11
408.30
0.0200
8.17
408.28
0.0150
6.12
408.27
9.3390
3,812.83
408.26
0.1730
70.63
408.23
57.4840
23,466.69
408.22
0.0220
8.98
408.19
0.0360
14.69
408.18
0.0200
8.16
408.14
2.4450
997.90
408.12
0.0310
12.65
408.05
57.5090
23,466.55
408.00
32.9330
13,436.66
407.97
0.1450
59.16
407.95
0.0240
9.79
407.93
0.0140
5.71
407.90
0.0200
8.16
407.83
0.0260
10.60
407.80
0.0180
7.34
407.76
0.0380
15.49
407.73
0.0720
29.36
407.71
0.3250
132.51
407.69
0.0150
6.12
407.68
0.2070
84.39
407.67
0.1660
67.67
407.66
0.2870
117.00
407.60
0.0490
19.97
407.59
0.0610
24.86
407.58
0.0190
7.74
407.55
0.7000
285.29
407.54
0.0150
6.11
407.51
0.0640
26.08
407.50
1.7100
696.83
407.44
12.0150
4,895.39
407.43
0.1260
51.34
407.30
0.0490
19.96
407.18
0.0160
6.51
407.14
0.0310
12.62
407.11
167.1960
68,067.16
407.00
8.5160
3,466.01
406.99
0.0280
11.40
406.98
14.4490
5,880.45
406.97
0.0560
22.79
406.96
0.0150
6.10
406.90
0.1110
45.17
406.87
0.1740
70.80
406.74
52.3790
21,304.63
406.73
0.0210
8.54
406.70
0.0210
8.54
406.67
0.0130
5.29
406.66
1.6230
660.01
406.65
0.1430
58.15
406.62
0.2870
116.70
406.60
0.2490
101.24
406.59
0.0170
6.91
406.55
0.0170
6.91
406.52
0.0130
5.28
406.48
0.1500
60.97
406.45
1.7860
725.92
406.41
0.0980
39.83
406.40
0.0520
21.13
406.36
0.1730
70.30
406.25
0.0330
13.41
406.20
0.1190
48.34
406.19
1.0000
406.19
406.18
0.1450
58.90
406.12
0.0200
8.12
406.04
0.0140
5.68
406.01
0.0200
8.12
406.00
0.5890
239.13
405.99
0.0290
11.77
405.93
0.0350
14.21
405.92
0.0200
8.12
405.88
0.0170
6.90
405.84
0.0610
24.76
405.82
0.0210
8.52
405.80
0.0160
6.49
405.78
0.0720
29.22
405.77
0.5000
202.89
405.75
0.0490
19.88
405.74
0.1660
67.35
405.72
0.1710
69.38
405.71
0.0370
15.01

Recent Trades

Price
Size
Time
417.0400
0.0120
01:30:08
417.0300
0.0180
01:30:08
417.0300
0.0120
01:30:08
417.0200
3.3890
01:30:08
417.0200
0.6220
01:30:08
417.0100
0.4720
01:30:08
417.0100
0.8710
01:30:08
417.0400
0.2000
01:30:11
416.9700
0.0140
01:30:11
416.9700
0.2000
01:30:11
416.9500
0.0180
01:30:11
416.9200
0.0140
01:30:11
416.9100
0.0180
01:30:11
416.8900
0.6210
01:30:11
416.8800
0.0140
01:30:11
416.8800
0.3460
01:30:11
416.8800
0.0140
01:30:11
416.8900
0.1350
01:30:24
416.8900
0.0650
01:30:24
416.8900
0.0480
01:30:24
416.8900
0.4720
01:30:24
416.8700
0.0180
01:30:24
416.8700
0.1990
01:30:24
416.8700
0.8010
01:30:24
416.8600
0.0010
01:30:24
416.8200
0.4720
01:30:24
416.8800
0.7120
01:30:30
416.8800
0.7120
01:30:30
416.8800
0.3750
01:30:30
416.8800
0.4750
01:30:30
416.9000
0.0150
01:30:30
416.9000
0.4210
01:30:30
416.9300
0.2600
01:30:30
416.9400
0.0120
01:30:30
416.9400
0.2800
01:30:30
417.0600
0.0140
01:30:37
417.0600
0.2240
01:30:37
417.1400
0.2000
01:30:38
417.0800
0.1160
01:30:41
417.0800
0.0840
01:30:41
417.0800
0.0220
01:30:41
417.0700
0.1350
01:30:42
417.0600
0.2000
01:30:42
416.9400
0.0120
01:30:48
416.9100
0.0180
01:30:48
416.9000
0.8970
01:30:48
416.9000
0.2000
01:30:48
416.8800
1.8080
01:30:48
416.8800
0.0140
01:30:53
416.8600
0.0120
01:30:53
416.8400
0.1300
01:30:53
416.8400
0.5180
01:30:53
416.8300
0.0180
01:30:53
416.8200
0.1950
01:30:53
416.8200
2.2040
01:30:53
416.8000
0.0470
01:30:59
416.7900
0.0140
01:30:59
416.7900
0.0180
01:30:59
416.7400
0.5670
01:31:00
416.7400
0.4880
01:31:00
416.7400
0.4880
01:31:00
416.7400
0.8230
01:31:00
416.7900
0.0180
01:31:01
416.8700
0.0180
01:31:04
416.8700
0.7140
01:31:04
416.8700
0.2850
01:31:04
416.9000
0.5880
01:31:04
416.9000
1.9350
01:31:04
416.9000
0.2000
01:31:04
416.8400
0.5910
01:31:09
416.8400
0.5910
01:31:09
416.8400
0.6170
01:31:09
416.7100
0.2320
01:31:25
416.7100
0.2600
01:31:25
416.7300
0.0120
01:31:26
416.7600
0.2330
01:31:26
416.8700
0.0180
01:31:29
416.8700
0.6960
01:31:29
416.8700
0.6960
01:31:29
416.8700
0.4080
01:31:29
416.9100
0.0180
01:31:29
416.9100
0.0140
01:31:29
416.9300
0.0120
01:31:29
416.9500
0.0020
01:31:29
416.9700
0.0140
01:31:29
416.9700
0.4000
01:31:29
416.9700
0.0120
01:31:29
416.9900
0.0180
01:31:29
417.0200
0.2600
01:31:29
417.0200
0.0120
01:31:29
417.0300
0.0180
01:31:29
417.0600
0.0140
01:31:29
417.0700
0.0180
01:31:29
417.0800
0.0160
01:31:29
417.0700
0.5880
01:31:29
417.0700
0.6260
01:31:29
417.0700
0.4720
01:31:29
417.0700
0.3120
01:31:29
417.1000
0.2000
01:31:33
417.1000
0.0130
01:31:33

Login to View your open Positions

Login Now