Braviond

System Initializing

Braviond
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
43.41
Open 42.45000000
Low 42.19000000
High 43.54000000
Vol 297,860
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
LTC
Login

Order Book

Price
Qty
Total
49.08
0.7390
36.27
49.07
2.1950
107.71
49.06
2.3720
116.37
49.04
1.0000
49.04
49.03
0.1360
6.67
49.02
0.1150
5.64
49.01
0.3890
19.06
49.00
77.2060
3,783.09
48.99
0.1260
6.17
48.98
0.4260
20.87
48.95
0.2280
11.16
48.94
0.3410
16.69
48.93
1.1290
55.24
48.92
2.2860
111.83
48.91
0.3210
15.70
48.90
1.5750
77.02
48.88
0.9530
46.58
48.87
0.1460
7.14
48.86
1.3880
67.82
48.85
0.2390
11.68
48.84
0.1300
6.35
48.83
0.2680
13.09
48.82
0.1090
5.32
48.81
0.1100
5.37
48.80
27.2040
1,327.56
48.79
1.1650
56.84
48.78
0.2440
11.90
48.77
1.7660
86.13
48.76
5.4750
266.96
48.75
0.1500
7.31
48.74
0.1230
6.00
48.73
0.1140
5.56
48.72
0.4110
20.02
48.71
0.3890
18.95
48.70
0.6000
29.22
48.68
0.1730
8.42
48.67
1.0260
49.94
48.66
0.1150
5.60
48.65
1.2800
62.27
48.64
3.4930
169.90
48.63
22.5200
1,095.15
48.62
1.4600
70.99
48.61
0.7890
38.35
48.60
0.6080
29.55
48.59
137.5000
6,681.13
48.58
0.9960
48.39
48.57
0.1120
5.44
48.56
4.9440
240.08
48.54
1.0290
49.95
48.53
0.5100
24.75
48.52
0.8630
41.87
48.51
0.2340
11.35
48.50
26.7560
1,297.67
48.48
1.3300
64.48
48.47
0.3350
16.24
48.45
2.0780
100.68
48.44
1.2850
62.25
48.43
0.2550
12.35
48.42
0.8690
42.08
48.41
0.9140
44.25
48.40
0.4890
23.67
48.38
0.2680
12.97
48.37
1.2260
59.30
48.36
0.9790
47.34
48.35
0.1100
5.32
48.34
0.4370
21.12
48.33
2.1870
105.70
48.32
0.1570
7.59
48.31
0.4320
20.87
48.30
6.0780
293.57
48.29
1.0330
49.88
48.27
0.2350
11.34
48.26
0.3350
16.17
48.25
0.3600
17.37
48.24
0.4550
21.95
48.23
1.7100
82.47
48.22
2.2390
107.96
48.20
0.7150
34.46
48.19
0.2100
10.12
48.18
7.7920
375.42
48.16
1.1240
54.13
48.15
9.5090
457.86
48.13
1.7040
82.01
48.12
1.4820
71.31
48.11
0.1140
5.48
48.10
2.5380
122.08
48.07
0.6340
30.48
48.05
1.4600
70.15
48.04
3.6420
174.96
48.03
1.2780
61.38
48.02
4.5620
219.07
48.01
2.6150
125.55
48.00
250.9050
12,043.44
47.99
11.7460
563.69
47.98
1.1860
56.90
47.96
0.4750
22.78
47.95
3.0420
145.86
47.94
0.8650
41.47
47.93
0.5890
28.23
47.92
0.1230
5.89
47.91
16.8890
809.15
47.90
1.1520
55.18
47.89
1.8410
88.17
47.88
0.1460
6.99
47.87
3.2670
156.39
47.86
1.2750
61.02
47.85
0.5130
24.55
47.83
1.7310
82.79
47.82
1.8450
88.23
47.81
1.4270
68.22
47.80
1.9770
94.50
47.79
0.6570
31.40
47.78
1.1920
56.95
47.77
1.4600
69.74
47.76
1.7540
83.77
47.75
0.1140
5.44
47.74
0.8050
38.43
47.73
0.1110
5.30
47.72
0.1230
5.87
47.71
0.1150
5.49
47.70
5.7640
274.94
47.69
5.5960
266.87
47.67
1.6060
76.56
47.66
0.4230
20.16
47.65
1.4460
68.90
47.64
0.6220
29.63
47.63
1.1000
52.39
47.62
0.3290
15.67
47.61
0.2120
10.09
47.60
8.7840
418.12
47.59
2.5470
121.21
47.58
0.5470
26.03
47.56
0.1730
8.23
47.55
0.8340
39.66
47.54
0.2050
9.75
47.53
0.3890
18.49
47.52
3.2290
153.44
47.50
19.7980
940.41
47.49
1.6600
78.83
47.48
0.3830
18.18
47.47
47.6810
2,263.42
47.46
0.1180
5.60
47.44
0.3260
15.47
47.42
0.2100
9.96
47.41
0.3440
16.31
47.40
1.5780
74.80
47.39
2.2410
106.20
47.38
28.3090
1,341.28
47.36
5.9150
280.13
47.33
16.8660
798.27
47.32
18.2620
864.16
47.31
1.8080
85.54
47.30
0.2000
9.46
47.29
0.1500
7.09
47.28
0.2550
12.06
47.27
2.1040
99.46
47.26
0.4030
19.05
47.25
1.9450
91.90
47.24
1.4600
68.97
47.22
0.3800
17.94
47.21
1.4600
68.93
47.20
0.4080
19.26
47.18
1.4480
68.32
47.17
1.0780
50.85
47.15
0.9140
43.10
47.14
11.0470
520.76
47.13
8.7500
412.39
47.12
0.4480
21.11
47.11
0.2480
11.68
47.10
4.6140
217.32
47.09
0.1560
7.35
47.08
1.7400
81.92
47.07
0.5580
26.27
47.06
0.2100
9.88
47.04
0.3370
15.85
47.03
0.2680
12.60
47.02
1.2010
56.47
47.01
0.2430
11.42
47.00
53.3670
2,508.25
46.99
1.7000
79.88
46.98
1.9060
89.54
46.97
10.3490
486.09
46.96
0.3890
18.27
46.95
0.7120
33.43
46.94
0.3890
18.26
46.93
1.7530
82.27
46.92
0.1230
5.77
46.91
0.1460
6.85
46.90
1.1430
53.61
46.87
0.3410
15.98
46.86
1.0000
46.86
46.84
0.6220
29.13
46.82
1.0000
46.82
46.81
0.2860
13.39
46.80
0.7830
36.64
46.78
0.2290
10.71
46.77
2.5620
119.82
46.76
0.2470
11.55
46.75
4.0670
190.13
46.74
0.1110
5.19
46.73
1.5740
73.55
46.72
0.9940
46.44
46.71
27.6480
1,291.44
46.70
1.8370
85.79
46.69
1.3960
65.18
46.68
1.6360
76.37
46.67
0.2430
11.34
46.66
2.1490
100.27
46.65
5.7460
268.05
46.64
0.2500
11.66
46.60
2.5030
116.64
46.59
1.7180
80.04
46.58
0.4780
22.27
46.57
2.6700
124.34
46.56
1.4660
68.26
46.55
6.4380
299.69
46.54
0.1140
5.31
46.52
1.3790
64.15
46.51
0.1280
5.95
46.50
25.3330
1,177.98
46.49
0.5030
23.38
46.48
57.4300
2,669.35
46.47
1.1790
54.79
46.46
0.6970
32.38
46.45
1.1810
54.86
46.44
7.4920
347.93
46.43
0.2400
11.14
46.42
0.2260
10.49
46.41
0.2100
9.75
46.40
1.1140
51.69
46.39
6.4600
299.68
46.38
0.2660
12.34
46.37
0.4290
19.89
46.36
0.8020
37.18
46.35
1.3430
62.25
46.34
0.2100
9.73
46.33
0.5080
23.54
46.32
0.2530
11.72
46.31
0.5460
25.29
46.30
0.4090
18.94
46.28
8.0590
372.97
46.27
0.8650
40.02
46.26
0.1280
5.92
46.25
0.7800
36.08
46.24
0.4200
19.42
46.22
47.4890
2,194.94
46.21
0.1150
5.31
46.20
1.2740
58.86
46.19
0.2260
10.44
46.17
1.5210
70.22
46.16
0.9140
42.19
46.15
0.3170
14.63
46.14
1.7170
79.22
46.13
0.3910
18.04
46.11
1.4600
67.32
46.10
0.2970
13.69
46.09
0.5890
27.15
46.08
0.3630
16.73
46.07
0.9600
44.23
46.05
0.4360
20.08
46.03
1.2550
57.77
46.01
0.1280
5.89
46.00
132.3430
6,087.78
45.99
0.2290
10.53
45.98
7.1370
328.16
45.96
1.7200
79.05
45.95
0.2500
11.49
45.94
0.4690
21.55
45.93
1.8790
86.30
45.92
0.3350
15.38
45.91
1.1610
53.30
45.90
2.3430
107.54
45.89
0.1820
8.35
45.88
0.6180
28.35
45.87
30.0850
1,380.00
45.86
0.3000
13.76
45.85
1.5340
70.33
45.84
1.7410
79.81
45.83
0.3690
16.91
45.82
2.0620
94.48
45.81
2.2410
102.66
45.79
1.7420
79.77
45.78
0.4250
19.46
45.77
0.9480
43.39
45.76
0.2430
11.12
45.75
7.6980
352.18
45.74
0.1230
5.63
45.73
0.3230
14.77
45.72
1.9870
90.85
45.71
6.6810
305.39
45.70
5.3180
243.03
45.68
0.5160
23.57
45.67
1.1330
51.74
45.66
0.1150
5.25
45.65
0.3470
15.84
45.63
7.1630
326.85
45.62
0.2270
10.36
45.61
1.5560
70.97
45.60
0.8870
40.45
45.58
1.4600
66.55
45.57
0.2560
11.67
45.56
0.5930
27.02
45.55
1.1530
52.52
45.54
0.9820
44.72
45.53
0.1360
6.19
45.52
1.2450
56.67
45.51
2.9740
135.35
45.50
25.5160
1,160.98
45.49
0.1160
5.28
45.48
0.7450
33.88
45.46
0.4060
18.46
45.45
2.1680
98.54
45.44
0.8650
39.31
45.43
1.0420
47.34
45.42
0.2880
13.08
45.40
10.1880
462.54
45.39
0.1120
5.08
45.37
4.5440
206.16
45.36
0.9470
42.96
45.35
0.1230
5.58
45.34
0.4450
20.18
45.33
1.2170
55.17
45.32
0.4290
19.44
45.31
2.8340
128.41
45.30
31.7250
1,437.14
45.29
0.1320
5.98
45.28
0.4100
18.56
45.27
0.4520
20.46
45.25
77.1660
3,491.76
45.24
0.1330
6.02
45.23
0.5850
26.46
45.22
0.4830
21.84
45.21
0.4680
21.16
45.20
2.1710
98.13
45.19
0.9140
41.30
45.17
4.6430
209.72
45.16
0.1230
5.55
45.15
0.3880
17.52
45.14
0.5150
23.25
45.13
0.4300
19.41
45.12
0.2480
11.19
45.11
0.1360
6.13
45.10
1.3820
62.33
45.09
1.4960
67.45
45.08
7.5910
342.20
45.07
1.1200
50.48
45.06
0.8020
36.14
45.05
0.1280
5.77
45.04
1.4600
65.76
45.03
0.2740
12.34
45.02
2.5730
115.84
45.00
99.7800
4,490.10
44.98
157.0060
7,062.13
44.97
0.2480
11.15
44.96
0.2100
9.44
44.95
2.5820
116.06
44.94
1.6990
76.35
44.93
0.9330
41.92
44.92
0.3070
13.79
44.90
38.4430
1,726.09
44.89
0.1730
7.77
44.88
3.6880
165.52
44.87
0.9450
42.40
44.85
0.7060
31.66
44.84
6.9400
311.19
44.83
12.8000
573.82
44.82
0.3300
14.79
44.81
0.1390
6.23
44.80
3.2840
147.12
44.79
0.3750
16.80
44.78
2.6490
118.62
44.77
26.6980
1,195.27
44.76
0.4680
20.95
44.75
5.6030
250.73
44.74
0.1300
5.82
44.72
12.7640
570.81
44.71
1.0390
46.45
44.70
0.2910
13.01
44.69
1.1360
50.77
44.68
1.6880
75.42
44.67
1.3940
62.27
44.65
0.1150
5.13
44.64
0.2550
11.38
44.63
37.6170
1,678.85
44.62
0.3170
14.14
44.60
47.2130
2,105.70
44.59
1.0370
46.24
44.58
0.3430
15.29
44.56
0.5090
22.68
44.55
0.8170
36.40
44.54
282.1150
12,565.40
44.53
0.3130
13.94
44.52
1.5950
71.01
44.51
3.1360
139.58
44.50
26.4050
1,175.02
44.49
0.8090
35.99
44.48
0.1200
5.34
44.47
2.3140
102.90
44.46
0.1350
6.00
44.45
0.8690
38.63
44.44
44.4440
1,975.09
44.43
3.9950
177.50
44.41
0.5980
26.56
44.40
11.0120
488.93
44.39
0.1500
6.66
44.38
0.7480
33.20
44.37
0.7540
33.45
44.36
2.1120
93.69
44.34
0.1360
6.03
44.33
0.5820
25.80
44.32
0.6500
28.81
44.31
0.4450
19.72
44.30
1.3300
58.92
44.28
0.6110
27.06
44.27
1.0000
44.27
44.26
3.0760
136.14
44.25
0.5580
24.69
44.24
1.6220
71.76
44.23
0.6010
26.58
44.22
1.0670
47.18
44.21
0.3660
16.18
44.20
0.5300
23.43
44.19
0.9900
43.75
44.17
1.7830
78.76
44.16
0.7180
31.71
44.15
1.1180
49.36
44.14
0.1180
5.21
44.13
0.7490
33.05
44.12
2.4720
109.06
44.11
0.2320
10.23
44.10
1.3720
60.51
44.09
0.5210
22.97
44.08
0.2540
11.20
44.07
0.2460
10.84
44.06
0.7980
35.16
44.05
1.9370
85.32
44.04
0.2550
11.23
44.03
1.0910
48.04
44.02
0.4760
20.95
44.01
0.5510
24.25
44.00
913.4630
40,192.37
43.99
1.2880
56.66
43.98
2.7410
120.55
43.97
1.2230
53.78
43.96
1.0930
48.05
43.95
5.1340
225.64
43.94
7.2840
320.06
43.93
0.5930
26.05
43.92
0.7570
33.25
43.91
6.7180
294.99
43.90
1.1450
50.27
43.89
5.1710
226.96
43.88
1.4870
65.25
43.87
0.7340
32.20
43.86
16.2500
712.73
43.85
2.6430
115.90
43.84
3.4940
153.18
43.83
2.8810
126.27
43.82
9.0170
395.12
43.81
2.8670
125.60
43.80
365.7690
16,020.68
43.79
16.9090
740.45
43.78
14.3400
627.81
43.77
1.3230
57.91
43.76
2,553.4830
111,740.42
43.75
13.0180
569.54
43.74
1.9600
85.73
43.73
0.6610
28.91
43.72
1,064.3470
46,533.25
43.71
3.5790
156.44
43.70
13.3950
585.36
43.69
1.2160
53.13
43.68
3.3090
144.54
43.67
35.5430
1,552.16
43.66
5.8640
256.02
43.65
148.4220
6,478.62
43.64
3.7200
162.34
43.63
7.0490
307.55
43.62
62.8970
2,743.57
43.61
15.2300
664.18
43.60
17.1490
747.70
43.59
23.5800
1,027.85
43.58
821.2980
35,792.17
43.57
123.3040
5,372.36
43.56
129.4820
5,640.24
43.55
32.5910
1,419.34
43.54
207.5820
9,038.12
43.53
30.7620
1,339.07
43.52
92.6100
4,030.39
43.51
398.4180
17,335.17
43.50
657.1220
28,584.81
43.49
328.1420
14,270.90
43.48
173.1030
7,526.52
43.47
85.9130
3,734.64
43.46
290.3380
12,618.09
43.45
319.2380
13,870.89
43.44
253.7350
11,022.25
43.43
616.4950
26,774.38
43.42
205.7390
8,933.19
43.41
24.0400
1,043.58
43.41
43.40
31.2980
1,358.33
43.39
61.2870
2,659.24
43.38
165.2010
7,166.42
43.37
172.1390
7,465.67
43.36
59.1220
2,563.53
43.35
285.1730
12,362.25
43.34
103.8330
4,500.12
43.33
347.4140
15,053.45
43.32
243.9340
10,567.22
43.31
110.0020
4,764.19
43.30
53.6330
2,322.31
43.29
174.0560
7,534.88
43.28
86.7790
3,755.80
43.27
71.3100
3,085.58
43.26
35.4260
1,532.53
43.25
58.4450
2,527.75
43.24
176.1190
7,615.39
43.23
54.6740
2,363.56
43.22
75.7670
3,274.65
43.21
834.6920
36,067.04
43.20
144.4590
6,240.63
43.19
67.1000
2,898.05
43.18
49.2290
2,125.71
43.17
78.3930
3,384.23
43.16
14.2860
616.58
43.15
59.4200
2,563.97
43.14
50.5820
2,182.11
43.13
59.2340
2,554.76
43.12
56.4670
2,434.86
43.11
105.6070
4,552.72
43.10
26.2130
1,129.78
43.09
20.4370
880.63
43.08
15.5170
668.47
43.07
21.9010
943.28
43.06
16.6400
716.52
43.05
16.8980
727.46
43.04
14.4070
620.08
43.03
35.7050
1,536.39
43.02
17.2300
741.23
43.01
1,151.2180
49,513.89
43.00
21.3920
919.86
42.99
2,320.4730
99,757.13
42.98
295.7260
12,710.30
42.97
1.3990
60.12
42.96
16.4360
706.09
42.95
0.7090
30.45
42.94
0.6810
29.24
42.93
2.8750
123.42
42.92
46.7040
2,004.54
42.91
0.2370
10.17
42.90
10.5110
450.92
42.89
2.1460
92.04
42.88
5.3680
230.18
42.87
0.4100
17.58
42.86
0.9010
38.62
42.85
4.0620
174.06
42.84
25.7590
1,103.52
42.83
2.6030
111.49
42.82
2.6530
113.60
42.81
2.8140
120.47
42.80
5.8290
249.48
42.79
77.6340
3,321.96
42.78
3.2380
138.52
42.77
2.3150
99.01
42.76
3.3800
144.53
42.75
3.0600
130.82
42.74
77.6210
3,317.52
42.73
1.9290
82.43
42.72
155.1760
6,629.12
42.71
2.6100
111.47
42.70
11.2430
480.08
42.69
0.2370
10.12
42.68
3.2110
137.05
42.67
0.3830
16.34
42.66
3.4040
145.21
42.65
1.9970
85.17
42.64
0.6530
27.84
42.63
4.0440
172.40
42.62
1.2300
52.42
42.61
2.7970
119.18
42.60
3.8340
163.33
42.58
2.1060
89.67
42.57
2.3470
99.91
42.56
0.8030
34.18
42.55
2.7230
115.86
42.54
2.5730
109.46
42.53
22.7970
969.56
42.52
0.4790
20.37
42.51
3.3920
144.19
42.50
86.2980
3,667.67
42.49
4.3540
185.00
42.48
1.6020
68.05
42.47
0.8230
34.95
42.46
4.2370
179.90
42.45
50.1500
2,128.87
42.44
2.4820
105.34
42.43
0.3390
14.38
42.42
214.9480
9,118.09
42.41
2.3570
99.96
42.40
61.5030
2,607.73
42.38
4.3960
186.30
42.37
2.1090
89.36
42.36
206.9550
8,766.61
42.35
50.7410
2,148.88
42.34
1.8470
78.20
42.33
10.2320
433.12
42.32
0.2160
9.14
42.31
104.7270
4,431.00
42.30
1.2010
50.80
42.29
0.9140
38.65
42.28
82.6460
3,494.27
42.26
24.8440
1,049.91
42.25
17.5210
740.26
42.24
1.1410
48.20
42.23
1.4600
61.66
42.22
0.2770
11.69
42.21
0.1280
5.40
42.20
130.9430
5,525.79
42.19
3.2990
139.18
42.18
0.1430
6.03
42.17
0.9140
38.54
42.16
1.9270
81.24
42.15
0.9430
39.75
42.14
0.2100
8.85
42.13
0.1300
5.48
42.12
10.2060
429.88
42.11
5.5950
235.61
42.10
2.4890
104.79
42.09
0.5220
21.97
42.08
0.7300
30.72
42.07
0.8180
34.41
42.06
1.0570
44.46
42.05
0.1190
5.00
42.03
0.9660
40.60
42.02
7.2600
305.07
42.00
465.8840
19,567.13
41.98
4.4230
185.68
41.97
0.3320
13.93
41.96
6.8500
287.43
41.95
1.2570
52.73
41.94
0.4040
16.94
41.93
2.1070
88.35
41.92
1,023.8540
42,919.96
41.91
0.4660
19.53
41.90
106.0670
4,444.21
41.89
0.3090
12.94
41.88
7.4040
310.08
41.86
1.8910
79.16
41.85
0.2480
10.38
41.84
0.9140
38.24
41.83
0.4200
17.57
41.82
0.1440
6.02
41.80
13.9970
585.07
41.79
1.4600
61.01
41.78
1.1310
47.25
41.77
0.5930
24.77
41.76
5.8250
243.25
41.75
0.5270
22.00
41.74
0.2100
8.77
41.73
4.4390
185.24
41.71
0.3450
14.39
41.70
4.0410
168.51
41.68
25.5120
1,063.34
41.67
0.1230
5.13
41.66
0.4520
18.83
41.65
30.8510
1,284.94
41.64
0.3790
15.78
41.63
0.2680
11.16
41.62
0.9140
38.04
41.61
2.2950
95.49
41.60
22.2980
927.60
41.59
0.3350
13.93
41.58
1.0620
44.16
41.57
0.1330
5.53
41.55
0.7500
31.16
41.54
0.2320
9.64
41.53
0.4890
20.31
41.52
0.3020
12.54
41.51
0.9140
37.94
41.50
409.9340
17,012.26
41.49
1.5830
65.68
41.48
0.3320
13.77
41.47
26.3410
1,092.36
41.46
0.5590
23.18
41.45
3.1990
132.60
41.44
0.3480
14.42
41.41
0.1730
7.16
41.40
1.0590
43.84
41.39
0.2000
8.28
41.38
1.1780
48.75
41.37
0.3210
13.28
41.36
4.8350
199.98
41.35
2.3860
98.66
41.34
2.7020
111.70
41.33
69.9890
2,892.65
41.32
0.1230
5.08
41.31
0.1280
5.29
41.30
77.8060
3,213.39
41.29
0.9140
37.74
41.28
0.1460
6.03
41.27
0.2100
8.67
41.26
0.1350
5.57
41.25
601.7500
24,822.19
41.24
5.1660
213.05
41.23
0.1280
5.28
41.22
14.6550
604.08
41.21
3.3740
139.04
41.20
1.6140
66.50
41.19
0.1330
5.48
41.18
2.7880
114.81
41.17
0.7050
29.02
41.16
0.6520
26.84
41.15
36.5200
1,502.80
41.14
0.4770
19.62
41.13
0.5330
21.92
41.12
2.2090
90.83
41.11
0.8050
33.09
41.10
8.0280
329.95
41.09
1.7020
69.94
41.07
1.0390
42.67
41.06
1.2170
49.97
41.05
1.0000
41.05
41.04
0.6340
26.02
41.03
5.0000
205.15
41.02
0.3780
15.51
41.01
1.4600
59.87
41.00
1,269.7910
52,061.43
40.99
0.6960
28.53
40.97
0.4890
20.03
40.96
1.1390
46.65
40.95
5.9250
242.63
40.94
0.9100
37.26
40.93
0.6260
25.62
40.92
0.2700
11.05
40.91
2.4440
99.98
40.90
3.2720
133.82
40.88
5.4460
222.63
40.87
0.2540
10.38
40.86
1.0000
40.86
40.85
1.4140
57.76
40.84
1.8540
75.72
40.81
0.4620
18.85
40.80
3.0500
124.44
40.77
2.7640
112.69
40.76
0.3570
14.55
40.75
9.9560
405.71
40.74
1.0500
42.78
40.73
0.2680
10.92
40.70
7.0840
288.32
40.69
0.2000
8.14
40.68
0.1480
6.02
40.67
0.7050
28.67
40.66
0.4060
16.51
40.65
1.0510
42.72
40.64
1.3790
56.04
40.63
0.3170
12.88
40.60
8.2040
333.08
40.59
20.2230
820.85
40.58
5.9150
240.03
40.57
2.3290
94.49
40.56
1.9320
78.36
40.55
0.2930
11.88
40.54
1.0000
40.54
40.53
16.3420
662.34
40.52
73.4330
2,975.51
40.51
12.8870
522.05
40.50
112.3260
4,549.20
40.48
7.7490
313.68
40.47
0.7060
28.57
40.46
0.1730
7.00
40.45
0.5010
20.27
40.44
5.6270
227.56
40.43
0.1280
5.18
40.42
12.4340
502.58
40.41
40.8300
1,649.94
40.40
5.1200
206.85
40.39
4.6230
186.72
40.38
30.6910
1,239.30
40.37
0.6350
25.63
40.36
2.0000
80.72
40.35
26.1020
1,053.22
40.33
1.4570
58.76
40.32
2.0400
82.25
40.31
10.1450
408.94
40.30
79.1890
3,191.32
40.29
1.5850
63.86
40.28
0.2680
10.80
40.26
0.1550
6.24
40.25
0.7470
30.07
40.24
1.2420
49.98
40.23
0.1250
5.03
40.22
2.1000
84.46
40.21
1.1670
46.93
40.20
89.3060
3,590.10
40.18
100.0000
4,018.00
40.17
0.2430
9.76
40.16
3.3730
135.46
40.15
6.9340
278.40
40.13
0.8850
35.52
40.11
4.1370
165.94
40.10
359.4080
14,412.26
40.09
0.4990
20.00
40.08
0.9820
39.36
40.07
3.3410
133.87
40.06
0.2880
11.54
40.05
49.5880
1,986.00
40.04
0.1250
5.01
40.03
0.6500
26.02
40.02
0.5270
21.09
40.01
7.2180
288.79
40.00
3,684.7660
147,390.64
39.99
4.3770
175.04
39.97
1.1390
45.53
39.96
0.7240
28.93
39.95
10.1260
404.53
39.94
1.8020
71.97
39.92
0.1580
6.31
39.91
2.3680
94.51
39.90
2.3430
93.49
39.89
0.2580
10.29
39.88
4.3980
175.39
39.86
0.5030
20.05
39.84
0.1510
6.02
39.83
0.2680
10.67
39.82
1.5900
63.31
39.81
1.5740
62.66
39.80
89.4050
3,558.32
39.79
100.1000
3,982.98
39.77
1.0000
39.77
39.75
0.6280
24.96
39.73
0.4830
19.19
39.71
0.5270
20.93
39.70
1.4450
57.37
39.69
0.7460
29.61
39.67
0.5840
23.17
39.66
1.0000
39.66
39.64
2.5470
100.96
39.62
0.5930
23.49
39.60
20.5580
814.10
39.59
1.4600
57.80
39.58
12.0000
474.96
39.57
0.2950
11.67
39.56
19.2470
761.41
39.55
4.2100
166.51
39.54
0.4630
18.31
39.53
3.7940
149.98
39.52
0.3460
13.67
39.51
4.2850
169.30
39.50
559.4060
22,096.54
39.49
0.2500
9.87
39.48
0.1570
6.20
39.47
0.2170
8.56
39.44
4.0420
159.42
39.40
0.5270
20.76
39.38
1.0290
40.52
39.36
1.1530
45.38
39.35
1.4600
57.45
39.34
0.4880
19.20
39.33
5.5530
218.40
39.31
13.7110
538.98
39.30
267.4620
10,511.26
39.28
17.8240
700.13
39.27
3.1470
123.58
39.25
3.9150
153.66
39.23
0.1300
5.10
39.22
1.0000
39.22
39.21
17.6790
693.19
39.20
0.7550
29.60
39.17
0.2090
8.19
39.15
0.7660
29.99
39.13
0.2990
11.70
39.12
1.6140
63.14
39.11
1.0000
39.11
39.10
33.4290
1,307.07
39.09
1.8020
70.44
39.06
0.5560
21.72
39.05
4.1530
162.17
39.04
2.1340
83.31
39.03
2.1920
85.55
39.02
7.7260
301.47
39.01
0.2050
8.00
39.00
1,374.6760
53,612.36
38.99
1.1820
46.09
38.97
0.2360
9.20
38.96
0.2950
11.49
38.95
3.4930
136.05
38.94
0.3910
15.23
38.93
0.2680
10.43
38.91
21.0100
817.50
38.90
511.2080
19,885.99
38.88
6.8620
266.79
38.86
0.5000
19.43
38.85
0.1550
6.02
38.83
0.2060
8.00
38.82
2.5760
100.00
38.80
32.8080
1,272.95
38.79
1.8820
73.00
38.77
1.0000
38.77
38.74
0.6390
24.75
38.71
0.3390
13.12
38.70
62.0000
2,399.40
38.69
0.3020
11.68
38.68
12.2000
471.90
38.67
3.2870
127.11
38.66
1.0000
38.66
38.65
0.6460
24.97
38.64
0.1560
6.03
38.61
0.3940
15.21
38.60
26.9290
1,039.46
38.57
0.1500
5.79
38.56
0.4980
19.20
38.55
0.3550
13.69
38.54
0.7590
29.25
38.53
1.9800
76.29
38.51
0.1940
7.47
38.50
8.0830
311.20
38.49
0.6380
24.56
38.48
26.2550
1,010.29
38.46
0.2600
10.00
38.44
4.4470
170.94
38.40
0.4670
17.93
38.39
0.5410
20.77
38.38
18.5430
711.68
38.36
3.6320
139.32
38.32
0.2080
7.97
38.29
0.5330
20.41
38.28
0.6530
25.00
38.27
2.2280
85.27
38.25
0.5140
19.66
38.24
13.4500
514.33
38.22
1.4600
55.80
38.21
0.9890
37.79
38.20
0.1360
5.20
38.18
0.5030
19.20
38.17
7.3340
279.94
38.15
10.5330
401.83
38.12
0.1570
5.98
38.11
15.6580
596.73
38.10
595.6330
22,693.62
38.09
0.1500
5.71
38.03
0.6180
23.50
38.02
3.6000
136.87
38.01
0.9200
34.97
38.00
893.4310
33,950.38
37.99
1.6760
63.67
37.96
0.4010
15.22
37.94
4.0970
155.44
37.91
0.2100
7.96
37.90
26.6480
1,009.96
37.88
3.0630
116.03
37.86
5.1980
196.80
37.82
1.2680
47.96
37.80
869.8430
32,880.07
37.78
13.0000
491.14
37.77
1.6450
62.13
37.76
1.5740
59.43
37.73
1.3410
50.60
37.72
0.5000
18.86
37.67
0.3190
12.02
37.63
0.4050
15.24
37.62
0.2100
7.90
37.61
1.1440
43.03
37.60
18.9260
711.62
37.58
0.6320
23.75
37.55
1.4600
54.82
37.54
2.0000
75.08
37.52
0.1560
5.85
37.50
15.1540
568.28
37.48
0.3080
11.54
37.44
0.1570
5.88
37.41
1.1710
43.81
37.38
20.9470
783.00
37.37
0.2610
9.75
37.36
1.3130
49.05
37.35
0.6980
26.07
37.34
0.2090
7.80
37.33
41.9810
1,567.15
37.32
0.4280
15.97
37.31
0.4080
15.22
37.30
0.2680
10.00
37.28
2.5350
94.50
37.25
1.5740
58.63
37.22
5.3730
199.98
37.21
0.5370
19.98
37.20
1.1730
43.64
37.17
8.7640
325.76
37.15
0.1350
5.02
37.13
0.2680
9.95
37.12
4.1900
155.53
37.11
1.8040
66.95
37.10
21.1200
783.55
37.05
15.0000
555.75
37.04
0.2100
7.78
37.02
10.8560
401.89
37.00
734.7160
27,184.49
36.99
1.9860
73.46
36.98
0.7190
26.59
36.96
30.0000
1,108.80
36.92
0.5800
21.41
36.89
1.6690
61.57

Recent Trades

Price
Size
Time
43.4000
0.1220
01:27:24
43.4000
0.2460
01:27:24
43.4000
0.8070
01:27:24
43.4000
0.1230
01:27:32
43.4000
0.1220
01:27:32
43.4000
0.1230
01:27:32
43.4000
0.1210
01:27:32
43.4000
0.5560
01:27:32
43.4000
0.1220
01:27:32
43.4000
0.1230
01:27:32
43.4100
0.3280
01:27:32
43.4100
5.5990
01:27:42
43.4000
0.6990
01:27:42
43.4000
0.8600
01:27:44
43.4000
4.7060
01:27:47
43.4000
0.2320
01:27:47
43.4000
0.1440
01:27:47
43.4000
0.1180
01:27:47
43.4000
0.1210
01:27:47
43.4000
0.1210
01:27:47
43.4000
0.1210
01:27:47
43.3900
14.3260
01:28:00
43.3900
0.1230
01:28:00
43.3900
0.1180
01:28:00
43.3900
0.1730
01:28:00
43.3900
0.3330
01:28:00
43.3900
0.1210
01:28:00
43.3900
7.6380
01:28:00
43.3900
0.1210
01:28:00
43.3900
11.5290
01:28:00
43.3900
4.7060
01:28:00
43.3900
0.1160
01:28:00
43.3900
0.1210
01:28:00
43.3800
9.7600
01:28:00
43.3800
5.7380
01:28:00
43.3900
2.8720
01:28:00
43.3800
0.3690
01:28:01
43.3900
0.1210
01:28:02
43.3900
0.1210
01:28:02
43.3900
0.1230
01:28:02
43.3900
0.1230
01:28:02
43.3900
0.1180
01:28:02
43.3900
0.1210
01:28:02
43.3900
0.1230
01:28:02
43.3900
0.1190
01:28:02
43.3900
0.1220
01:28:02
43.3900
0.1230
01:28:02
43.3900
0.1220
01:28:02
43.4000
1.7340
01:28:02
43.3900
0.1510
01:28:07
43.4000
0.5520
01:28:10
43.3900
0.6440
01:28:20
43.4000
0.7380
01:28:21
43.3900
0.3950
01:28:28
43.4000
0.1640
01:28:31
43.4000
6.6570
01:28:55
43.4000
0.1230
01:28:55
43.4000
0.1210
01:28:55
43.4000
0.1230
01:28:55
43.4000
0.1230
01:28:55
43.4000
0.1180
01:28:55
43.4000
0.1390
01:28:55
43.4000
0.1220
01:28:55
43.4000
0.2350
01:28:55
43.4000
0.1230
01:28:55
43.4000
0.3330
01:28:55
43.4000
0.4840
01:28:55
43.4000
0.1230
01:28:55
43.4000
0.1220
01:28:55
43.4100
2.3210
01:28:55
43.4100
0.8170
01:29:01
43.4000
3.2390
01:29:05
43.4000
1.2350
01:29:08
43.4100
1.5310
01:29:20
43.4100
0.1390
01:29:24
43.4100
0.3330
01:29:24
43.4100
0.1270
01:29:24
43.4100
0.1180
01:29:24
43.4100
0.1230
01:29:24
43.4100
0.1230
01:29:24
43.4100
0.1230
01:29:24
43.4100
1.3170
01:29:24
43.4000
0.5360
01:29:26
43.4000
0.1580
01:29:50
43.4100
0.9010
01:29:51
43.4100
0.4070
01:30:06
43.4100
4.8510
01:30:14
43.4100
0.4370
01:30:16
43.4100
0.6910
01:30:34
43.4100
2.4060
01:30:35
43.4100
0.1520
01:30:37
43.4100
0.1210
01:30:37
43.4100
0.1720
01:30:37
43.4100
0.1210
01:30:37
43.4100
0.0590
01:30:37
43.4100
0.0640
01:30:52
43.4100
0.3750
01:30:52
43.4100
0.1160
01:30:52
43.4100
0.1230
01:30:52
43.4100
1.0590
01:30:52

Login to View your open Positions

Login Now