English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
5.14
Open
5.38800000
Low
5.05500000
High
5.64200000
Vol
1,706,339
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
5.97
9.0900
54.22
5.96
169.2900
1,009.14
5.96
15.8400
94.41
5.96
9.3000
55.40
5.96
7.5600
45.03
5.96
5.8000
34.54
5.95
29.5800
176.06
5.95
6.8800
40.94
5.95
122.2600
727.45
5.95
4.2800
25.46
5.95
5.8400
34.73
5.94
1.6500
9.81
5.94
14.5100
86.19
5.94
4.4200
26.25
5.94
2.5500
15.14
5.94
2.4900
14.78
5.94
1.2000
7.12
5.93
2.5700
15.25
5.93
6.3200
37.49
5.93
19.1700
113.66
5.93
168.2300
997.27
5.93
160.7700
952.88
5.92
4.3000
25.47
5.92
12.1900
72.18
5.92
18.4700
109.34
5.92
2.7000
15.98
5.92
2.1700
12.84
5.92
31.7700
187.92
5.91
1.0400
6.15
5.91
225.5300
1,332.88
5.91
2.7900
16.48
5.90
2.3300
13.76
5.90
2.6600
15.70
5.90
2.2300
13.16
5.90
0.8900
5.25
5.90
12,218.6500
72,090.04
5.90
1.6600
9.79
5.90
345.1500
2,035.69
5.90
2.7000
15.92
5.90
4.8000
28.30
5.90
1.2900
7.60
5.89
27.7300
163.41
5.89
28.4700
167.75
5.89
41.0500
241.78
5.89
41.5800
244.82
5.89
11.1400
65.57
5.88
1.3900
8.18
5.88
1.5800
9.29
5.88
5.1300
30.17
5.88
277.9700
1,634.46
5.88
4.5600
26.81
5.88
12.7200
74.74
5.88
2.5500
14.98
5.87
4.3300
25.43
5.87
6.0800
35.69
5.87
7.4700
43.82
5.86
5.0300
29.49
5.86
15.1900
89.03
5.86
9.7700
57.25
5.86
1.6700
9.78
5.85
2.7000
15.81
5.85
1.1900
6.97
5.85
12.3300
72.16
5.85
0.8900
5.21
5.85
910.6400
5,327.24
5.85
1.0400
6.08
5.85
7.3000
42.67
5.84
6.2200
36.35
5.84
134.1100
783.34
5.84
6.4600
37.71
5.83
31.4500
183.45
5.83
1.0700
6.24
5.83
19.8800
115.90
5.83
10.0200
58.41
5.83
2.6200
15.27
5.83
5.7400
33.44
5.82
1.5800
9.20
5.82
1,169.5600
6,809.18
5.82
17.3100
100.74
5.82
4.8000
27.93
5.81
9.3000
54.07
5.81
3.5900
20.87
5.81
4.3800
25.46
5.81
1.0200
5.93
5.81
60.4700
351.03
5.80
7.3900
42.88
5.80
1.8000
10.44
5.80
847.6600
4,916.43
5.80
1.8700
10.84
5.80
1.1900
6.90
5.79
154.6600
895.79
5.79
2.7000
15.64
5.79
2.7300
15.81
5.79
6.1500
35.60
5.78
24.0600
139.11
5.78
3.3700
19.48
5.78
23.3900
135.12
5.78
2.6400
15.25
5.77
29.0500
167.71
5.77
3.8200
22.05
5.77
58.8100
339.33
5.77
1.7000
9.81
5.77
1.6700
9.63
5.77
23.9200
137.92
5.76
33.4200
192.50
5.76
11.9700
68.94
5.76
7.4000
42.61
5.76
2.2300
12.84
5.75
1.4600
8.40
5.75
3.4800
20.01
5.75
402.2900
2,313.17
5.75
2.7000
15.52
5.75
1.0400
5.98
5.74
1.6700
9.59
5.74
9.3000
53.41
5.74
65.3100
374.88
5.74
10.0200
57.47
5.74
5.9400
34.07
5.73
286.2700
1,641.47
5.73
4.9500
28.37
5.73
8.4700
48.53
5.73
58.8200
336.86
5.73
1.7100
9.79
5.72
2.6700
15.28
5.72
10.0000
57.22
5.72
2.9000
16.59
5.72
5.1200
29.29
5.72
52.9800
302.99
5.72
14.3300
81.94
5.72
2.4200
13.84
5.72
33.2000
189.74
5.71
23.1700
132.39
5.71
11.0600
63.19
5.71
0.9900
5.65
5.71
1.5800
9.02
5.71
1.9000
10.84
5.71
2.7000
15.41
5.70
0.9400
5.36
5.70
1,325.1800
7,553.53
5.70
131.7700
750.96
5.70
1.6700
9.52
5.70
32.9900
187.91
5.69
0.9000
5.12
5.69
12.5700
71.52
5.69
19.6000
111.50
5.69
40.0000
227.44
5.69
12.3200
70.04
5.68
1.1900
6.76
5.68
1.7200
9.77
5.68
15.2700
86.73
5.68
1.7600
10.00
5.68
53.3600
302.98
5.68
62.1300
352.65
5.67
2.6900
15.26
5.67
9.3000
52.74
5.67
12.3100
69.80
5.67
3.7100
21.03
5.67
4.4900
25.45
5.67
10.0200
56.78
5.67
19.2700
109.18
5.67
5.0000
28.33
5.66
5.1500
29.17
5.66
4.8000
27.18
5.66
1.2000
6.79
5.66
62.6500
354.47
5.66
55.8900
316.17
5.65
1.6700
9.44
5.65
17.9400
101.38
5.65
926.1200
5,232.58
5.65
7.1300
40.27
5.65
1.0400
5.87
5.65
2.1700
12.25
5.65
4.2400
23.93
5.64
10.0200
56.55
5.64
2.7000
15.24
5.64
0.9200
5.19
5.64
1.7400
9.82
5.64
2,976.5100
16,787.52
5.64
58.5500
330.05
5.64
2.8600
16.12
5.64
14.5200
81.82
5.63
1.6700
9.40
5.63
3.7400
21.05
5.63
20.1200
113.18
5.62
313.5500
1,762.78
5.62
1.9300
10.85
5.62
451.1100
2,535.24
5.62
7.1500
40.17
5.62
54.8700
308.15
5.61
106.8600
599.81
5.61
6.7500
37.88
5.61
7.2700
40.79
5.61
3.3500
18.79
5.61
1.6700
9.36
5.61
1.2000
6.73
5.60
0.9300
5.21
5.60
3,567.2700
19,976.71
5.60
10.0200
56.10
5.60
54.1400
302.97
5.59
1.5800
8.84
5.59
1,354.9400
7,574.11
5.59
18.7200
104.57
5.59
8.2100
45.85
5.58
40.0400
223.54
5.58
429.2700
2,395.33
5.58
2.7000
15.06
5.58
36.5600
203.90
5.58
54.3400
303.00
5.58
464.0600
2,587.13
5.57
1.6000
8.91
5.57
184.2600
1,026.33
5.57
2.5500
14.20
5.57
4.5700
25.45
5.57
10.1300
56.39
5.57
30.4400
169.43
5.56
1.6700
9.29
5.56
7.2900
40.53
5.56
4.8700
27.07
5.56
54.5300
302.97
5.56
1.8900
10.50
5.55
10.0200
55.65
5.55
17.0000
94.37
5.55
288.7300
1,602.45
5.55
1.0400
5.77
5.55
327.3500
1,815.16
5.54
5.0000
27.72
5.54
30.2500
167.68
5.54
75.3600
417.49
5.54
1.6700
9.25
5.54
102.0100
564.83
5.54
79.8500
441.97
5.53
5.8700
32.48
5.53
43.7100
241.85
5.53
14.1800
78.44
5.53
276.8600
1,531.04
5.53
9.3000
51.42
5.52
1.1900
6.57
5.52
18.6100
102.73
5.52
4.3700
24.10
5.52
57.7100
318.27
5.51
1.0400
5.73
5.51
1.3900
7.66
5.51
14.4100
79.40
5.51
7.3100
40.26
5.50
160.7600
884.50
5.50
1.9600
10.78
5.50
2,822.2200
15,522.21
5.50
51.2000
281.55
5.50
1.6400
9.02
5.50
155.0100
852.09
5.50
3.0000
16.49
5.50
59.0400
324.42
5.49
1.6700
9.17
5.49
53.0400
291.19
5.49
9.3000
51.05
5.49
40.5800
222.70
5.49
34.2600
187.92
5.48
4.8000
26.31
5.48
22.2200
121.77
5.48
1.5000
8.22
5.48
7.1200
39.00
5.48
56.9100
311.64
5.48
30.4400
166.66
5.47
2.7000
14.78
5.47
8.4900
46.45
5.47
3.7600
20.57
5.47
10.0000
54.68
5.47
3.4200
18.70
5.47
10.0200
54.77
5.46
9.7200
53.11
5.46
3.8900
21.25
5.46
564.0300
3,080.73
5.46
1,002.9700
5,476.22
5.46
100.0000
545.80
5.46
9.3000
50.75
5.46
62.8700
343.02
5.46
2.1700
11.84
5.45
5.2500
28.62
5.45
1,380.5900
7,524.22
5.45
251.1700
1,368.63
5.45
1.6700
9.10
5.45
1.0400
5.66
5.44
10.0200
54.55
5.44
101.4400
551.83
5.44
55.7400
303.00
5.43
33.0500
179.53
5.43
2.7000
14.66
5.43
220.8300
1,199.11
5.43
127.0000
689.48
5.43
1.5300
8.30
5.43
1.6700
9.06
5.42
4.7000
25.49
5.42
10.0200
54.33
5.42
2.1500
11.65
5.42
3.5200
19.07
5.42
56.9100
308.22
5.41
2.2300
12.07
5.41
1.1000
5.95
5.41
0.9800
5.30
5.41
2.8200
15.26
5.41
7.2000
38.95
5.41
260.9000
1,410.69
5.41
11.6200
62.82
5.41
10.0000
54.05
5.40
4.8000
25.94
5.40
1.6700
9.02
5.40
575.7900
3,110.42
5.40
0.9700
5.24
5.40
1,512.8900
8,169.61
5.40
56.1400
302.99
5.40
2.2300
12.03
5.39
2.5500
13.75
5.39
5.7500
30.99
5.39
3.6800
19.83
5.39
102.5600
552.59
5.39
12.4500
67.06
5.39
1.2000
6.46
5.38
65.3500
351.78
5.38
3.7400
20.12
5.38
29.8200
160.37
5.38
87.5400
470.70
5.38
4.7400
25.48
5.37
2.7000
14.49
5.37
130.5200
700.50
5.37
2.0100
10.79
5.37
21.7300
116.58
5.36
1.1000
5.90
5.36
1.1900
6.38
5.36
332.8200
1,784.25
5.36
1.5800
8.47
5.36
218.1800
1,169.23
5.36
61.3600
328.77
5.36
14.6600
78.53
5.36
3.6500
19.55
5.35
58.5300
313.37
5.35
4.8000
25.69
5.35
117.9300
630.93
5.35
493.9000
2,641.38
5.35
1.0400
5.56
5.35
2.7000
14.43
5.35
4.4700
23.89
5.34
2.1700
11.59
5.34
13.9900
74.71
5.34
56.7600
302.98
5.34
1.2900
6.88
5.34
4.5500
24.28
5.34
10.0200
53.46
5.33
1.6700
8.91
5.33
11.1600
59.49
5.33
2.7400
14.60
5.33
4.7800
25.47
5.33
4.8000
25.56
5.33
2.7000
14.38
5.32
1.5600
8.31
5.32
230.5000
1,226.95
5.32
2.2300
11.87
5.32
215.0500
1,144.07
5.32
56.9600
302.97
5.32
1.4400
7.66
5.32
1.1000
5.85
5.31
20.3600
108.19
5.31
1.6700
8.87
5.31
1.1900
6.32
5.31
2.8800
15.28
5.30
5.3000
28.11
5.30
2.1700
11.51
5.30
1.5800
8.38
5.30
0.9900
5.25
5.30
224.1400
1,187.94
5.30
2.1700
11.50
5.29
10.0200
53.04
5.29
31.4600
166.45
5.29
1.6700
8.83
5.29
2.3300
12.32
5.28
2.0500
10.83
5.28
2.7000
14.26
5.28
63.3300
334.51
5.28
24.6900
130.39
5.28
118.3300
624.78
5.28
1.3900
7.34
5.28
3.0500
16.09
5.28
2.1700
11.45
5.28
6.0000
31.65
5.27
14.0100
73.87
5.27
19.3400
101.96
5.27
10.0200
52.82
5.27
31.8300
167.71
5.27
1.6700
8.79
5.27
1.1000
5.79
5.26
1.3900
7.32
5.26
2.7000
14.21
5.26
57.5900
302.98
5.26
0.9700
5.10
5.26
1.1900
6.26
5.26
7.2300
38.01
5.26
2.6400
13.87
5.25
18.2700
95.99
5.25
12.5400
65.87
5.25
4.7200
24.79
5.25
0.9800
5.15
5.25
116.2600
610.37
5.25
4.8000
25.20
5.25
1.0400
5.46
5.24
1.5800
8.29
5.24
12.3200
64.59
5.24
57.8000
302.99
5.24
2.7000
14.15
5.24
1.0000
5.24
5.24
1.3300
6.97
5.24
4.8700
25.49
5.23
28.0000
146.52
5.23
13.8600
72.50
5.23
10.0200
52.39
5.22
286.6500
1,497.46
5.22
62.8100
328.06
5.22
1.6700
8.72
5.22
22.0500
115.10
5.22
1.4600
7.62
5.22
1.1000
5.74
5.22
32.1600
167.71
5.21
2.5000
13.04
5.21
1.4600
7.61
5.21
1.0000
5.21
5.21
13.6500
71.09
5.21
2.1900
11.40
5.21
1.0000
5.21
5.21
5.1200
26.65
5.20
277.3100
1,443.12
5.20
118.7300
617.75
5.20
26.5000
137.85
5.20
219.0900
1,139.49
5.20
147.0300
764.56
5.20
2.4600
12.79
5.20
243.6500
1,266.49
5.20
5.8000
30.14
5.20
3.7300
19.38
5.20
220.0900
1,143.37
5.19
1.0000
5.19
5.19
10.8700
56.45
5.19
219.0900
1,137.52
5.19
355.7800
1,846.85
5.19
4.6000
23.87
5.19
239.9900
1,245.31
5.19
99.7300
517.40
5.19
158.2700
820.95
5.19
1,644.0600
8,526.10
5.19
59.4400
308.20
5.18
645.3800
3,345.65
5.18
255.3500
1,323.48
5.18
86.9000
450.32
5.18
1,424.7100
7,381.42
5.18
222.1600
1,150.79
5.18
737.3100
3,818.53
5.18
165.6600
857.79
5.18
274.8000
1,422.64
5.18
1,423.2900
7,366.95
5.18
4.1300
21.37
5.17
240.0100
1,241.81
5.17
21.9200
113.39
5.17
44.6100
230.72
5.17
1,654.4100
8,554.95
5.17
21.9200
113.33
5.17
98.0600
506.87
5.17
52.6500
272.10
5.17
298.6500
1,543.12
5.17
1,455.6900
7,520.09
5.17
23.1200
119.41
5.16
251.6700
1,299.62
5.16
1,381.3700
7,132.01
5.16
24.6300
127.14
5.16
261.0400
1,347.23
5.16
1,542.2000
7,957.75
5.16
43.5900
224.88
5.16
323.6100
1,669.18
5.16
2,929.5600
15,107.74
5.16
39.6900
204.64
5.16
262.9700
1,355.61
5.15
1,600.7000
8,250.01
5.15
126.7200
652.99
5.15
443.1200
2,282.95
5.15
1,541.6100
7,940.83
5.15
106.7900
549.97
5.15
278.7100
1,435.08
5.15
1,423.4300
7,327.82
5.15
73.9700
380.72
5.15
278.2200
1,431.72
5.15
1,767.3500
9,093.02
5.14
565.3800
2,908.31
5.14
418.0300
2,149.93
5.14
1,669.0900
8,582.46
5.14
622.9200
3,202.43
5.14
346.4200
1,780.60
5.14
1,614.7200
8,298.05
5.14
492.6900
2,531.44
5.14
257.3200
1,321.85
5.14
1,561.5600
8,020.17
5.14
643.6700
3,305.25
5.13
274.4700
1,409.13
5.13
156.3300
802.44
5.13
23.3900
120.04
5.14
5.13
18.2000
93.38
5.13
1,059.2300
5,433.85
5.13
25.5500
131.05
5.13
101.2800
519.36
5.13
41.8200
214.41
5.13
1,687.5900
8,650.59
5.13
668.2300
3,424.68
5.12
315.3100
1,615.65
5.12
1,702.8700
8,723.80
5.12
399.7500
2,047.52
5.12
670.9800
3,436.09
5.12
1,499.1400
7,675.60
5.12
277.8100
1,422.11
5.12
134.2000
686.84
5.12
2,068.1300
10,582.62
5.12
361.9200
1,851.58
5.12
148.2700
758.40
5.11
1,487.6600
7,607.89
5.11
555.6700
2,841.14
5.11
37.4700
191.55
5.11
1,503.0000
7,681.83
5.11
286.9600
1,466.37
5.11
1,020.7700
5,215.11
5.11
38.1200
194.72
5.11
691.2800
3,530.37
5.11
1,498.7300
7,652.52
5.11
269.1000
1,373.76
5.10
436.3400
2,227.08
5.10
2,171.0600
11,078.92
5.10
36.2000
184.69
5.10
422.3300
2,154.31
5.10
1,044.2000
5,325.42
5.10
3.6900
18.82
5.10
1,547.1100
7,887.17
5.10
1.0000
5.10
5.10
4.2500
21.66
5.10
221.6000
1,129.05
5.09
164.4800
837.86
5.09
2,112.0900
10,756.87
5.09
63.0700
321.15
5.09
1,233.3100
6,278.78
5.09
1,022.4500
5,204.27
5.09
656.3300
3,340.06
5.09
585.1800
2,977.40
5.09
1.0000
5.09
5.09
23.4100
119.06
5.09
241.0500
1,225.74
5.08
12.1000
61.52
5.08
294.6200
1,497.55
5.08
228.8700
1,163.12
5.08
2.0300
10.31
5.08
111.7500
567.69
5.08
220.1100
1,117.94
5.08
0.9900
5.03
5.08
2.4700
12.54
5.08
221.2000
1,122.81
5.08
9.4100
47.76
5.07
64.3500
326.51
5.07
220.1100
1,116.62
5.07
0.9900
5.02
5.07
5.1600
26.17
5.07
1,025.2000
5,197.76
5.07
0.9900
5.02
5.07
7.2600
36.79
5.07
411.9300
2,087.25
5.07
247.7700
1,255.20
5.07
14.4100
72.99
5.06
11.0100
55.75
5.06
362.2300
1,833.97
5.06
1,383.7100
7,004.34
5.06
240.5600
1,217.47
5.06
2,531.1600
12,807.67
5.06
7.1800
36.32
5.06
1.0000
5.06
5.06
2.1900
11.07
5.06
235.4600
1,190.49
5.06
61.1400
309.06
5.05
0.9900
5.00
5.05
1.4700
7.43
5.05
4.8800
24.65
5.05
232.9900
1,176.83
5.05
1,028.6500
5,194.68
5.05
2.5100
12.67
5.05
232.9900
1,175.67
5.04
1,504.9300
7,590.87
5.04
15.0200
75.75
5.04
668.4000
3,370.07
5.04
234.4700
1,181.96
5.04
678.8600
3,421.45
5.04
2.4800
12.49
5.04
80.9900
407.95
5.04
266.7400
1,343.30
5.04
2.1200
10.67
5.03
39.7200
199.95
5.03
11.6900
58.84
5.03
30.2400
152.17
5.03
232.9900
1,172.17
5.03
1.0000
5.03
5.03
21.7200
109.23
5.03
271.9800
1,367.52
5.03
232.9900
1,171.01
5.02
10.0200
50.33
5.02
29.1000
146.08
5.02
63.0300
316.35
5.02
43.6800
219.14
5.02
36.6300
183.74
5.01
1.0400
5.21
5.01
1.5800
7.92
5.01
194.9600
976.94
5.01
4.0400
20.24
5.01
3.8900
19.48
5.01
102.0300
510.86
5.01
62.4300
312.52
5.01
5.2900
26.48
5.00
12.3800
61.95
5.00
10.0200
50.13
5.00
64.5900
323.01
5.00
1,712.0600
8,560.30
5.00
38.2200
191.06
5.00
1.0100
5.05
5.00
1.7400
8.69
4.99
14.0300
70.05
4.99
37.6500
187.91
4.99
6.8000
33.93
4.99
137.2200
684.59
4.99
2.7000
13.46
4.98
95.5000
475.97
4.98
10.0200
49.93
4.98
60.8200
303.01
4.98
1.0400
5.18
4.98
15.1000
75.20
4.98
1,005.0200
4,999.97
4.97
1.0100
5.02
4.97
130.0000
646.10
4.97
2.7000
13.41
4.96
65.8400
326.83
4.96
10.0200
49.73
4.96
15.0100
74.48
4.96
3.4200
16.96
4.96
26.0800
129.30
4.96
209.3000
1,037.50
4.96
5.0900
25.22
4.95
1.5800
7.83
4.95
3.5600
17.63
4.95
382.3800
1,892.78
4.95
33.5200
165.86
4.95
1.0400
5.14
4.95
61.2600
302.99
4.95
26.3300
130.20
4.94
2.7000
13.35
4.94
15.0200
74.24
4.94
1.0200
5.04
4.94
3.1900
15.76
4.94
1.0200
5.04
4.94
4.8000
23.70
4.93
63.8900
314.85
4.93
4.9200
24.24
4.93
30.4400
149.92
4.92
12.7200
62.62
4.92
18.9300
93.14
4.92
1,066.9500
5,248.33
4.92
1.6300
8.02
4.92
1.0600
5.21
4.92
2.3300
11.45
4.91
1.0400
5.11
4.91
8.7800
43.13
4.91
66.8300
328.20
4.91
100.0000
491.00
4.90
12.1900
59.77
4.90
2.7000
13.24
4.90
3,490.6400
17,107.63
4.90
542.9100
2,660.26
4.90
6.6300
32.48
4.90
72.2400
353.83
4.90
13.9600
68.35
4.89
61.9200
302.97
4.89
2.4700
12.08
4.89
4.2000
20.54
4.89
5.0000
24.45
4.89
11.0100
53.82
4.89
2.2300
10.90
4.89
15.1800
74.17
4.88
10.0200
48.94
4.88
3.2600
15.92
4.88
3.7400
18.25
4.88
125.6000
612.93
4.88
62.1500
302.98
4.87
1.0800
5.26
4.87
2.0500
9.99
4.87
4.2400
20.65
4.87
5.1800
25.22
4.87
41.0900
199.99
4.87
3.0200
14.70
4.87
1.0300
5.01
4.86
11.2100
54.53
4.86
4.8000
23.33
4.86
238.4500
1,158.87
4.86
12.5400
60.93
4.86
10.0000
48.58
4.86
62.3800
302.98
4.85
563.5100
2,733.02
4.85
256.9800
1,246.10
4.85
1.0400
5.04
4.85
2.5500
12.36
4.85
1.0400
5.04
4.84
10.0200
48.54
4.84
10.0000
48.41
4.84
124.5800
602.97
4.84
3.9300
19.02
4.84
1.5800
7.64
4.84
4.8000
23.21
4.83
32.6000
157.56
4.83
1.2900
6.23
4.83
159.6900
771.30
4.83
258.2100
1,246.64
4.83
4.1200
19.89
4.83
15.2500
73.58
4.82
22.5900
108.97
4.82
62.8400
303.01
4.82
3.0500
14.70
4.82
3.8900
18.74
4.82
2.2300
10.74
4.81
9.3000
44.77
4.81
1.5800
7.60
4.81
166.6400
801.54
4.81
4.8000
23.08
4.81
2.2200
10.67
4.81
10.0200
48.16
4.81
273.6200
1,314.74
4.80
1.0500
5.04
4.80
1,914.2200
9,188.26
4.80
5.2500
25.18
4.79
2.6200
12.56
4.79
2.3300
11.17
4.79
1.0900
5.22
4.79
62.6200
300.01
4.79
6,150.9300
29,462.95
4.79
20.8800
99.99
4.79
63.3000
303.02
4.79
10.0200
47.96
4.78
10.0700
48.16
4.78
260.7900
1,246.58
4.78
1.2500
5.97
4.78
3.0800
14.71
4.78
7.7000
36.77
4.77
1.6800
8.02
4.77
9.9300
47.38
4.77
64.7100
308.67
4.77
1.3900
6.63
4.77
10.0200
47.77
4.77
10.4900
49.98
4.76
9.1400
43.48
4.75
2.7000
12.84
4.75
63.7500
303.00
4.75
2.1700
10.31
4.75
34.9100
165.86
4.75
1,854.2200
8,807.55
4.75
1.0700
5.08
4.75
10.0200
47.57
4.75
2.5500
12.10
4.74
9.3000
44.11
4.74
3.4100
16.17
4.74
35.7600
169.54
4.74
12.9300
61.29
4.74
3.6300
17.20
4.74
63.9800
303.01
4.73
2.2500
10.65
4.73
2.7000
12.78
4.73
7.9100
37.42
4.73
10.0200
47.38
4.72
1.1900
5.62
4.72
1.7600
8.31
4.72
1.5800
7.46
4.72
64.2200
302.99
4.71
608.6000
2,868.94
4.71
2.7000
12.72
4.71
11.5200
54.26
4.71
4.8000
22.58
4.70
2.6600
12.51
4.70
35.2700
165.87
4.70
65.5200
308.01
4.70
728.0400
3,421.79
4.70
5.3700
25.23
4.70
2.0000
9.39
4.69
2.5500
11.97
4.69
10.0200
47.00
4.69
560.2800
2,627.71
4.69
15.5100
72.70
4.68
64.6900
303.01
4.68
39.0900
182.94
4.68
3.3600
15.72
4.67
10.0200
46.81
4.67
9.3000
43.44
4.67
2.2300
10.41
4.67
5.0300
23.49
4.67
64.9200
302.98
4.67
2.3400
10.92
4.66
1.5800
7.37
4.66
150.1100
699.96
4.66
2.2900
10.68
4.66
1.1500
5.36
4.66
5.4100
25.20
4.66
35.6300
165.86
4.65
10.0200
46.63
4.65
21.5000
100.00
4.65
217.0900
1,009.47
4.65
2.7000
12.55
4.65
8.9500
41.58
4.65
2.5500
11.84
4.64
1.3900
6.46
4.64
3.1700
14.72
4.64
8.7100
40.41
4.64
10.0200
46.44
4.63
65.3900
303.02
4.63
1.1900
5.51
4.63
1.7200
7.97
4.63
1.7300
8.01
4.63
2.5900
11.99
4.63
18.9800
87.82
4.62
21.5800
99.70
4.62
2.3800
10.99
4.62
73.4700
339.21
4.62
10.0200
46.25
4.61
36.0000
165.89
4.61
4.2800
19.71
4.61
2.1700
9.99
4.60
1.0900
5.02
4.60
1,419.3000
6,528.78
4.60
11.3100
52.00
4.60
2.2300
10.25
4.60
2.5500
11.72
4.59
2.3200
10.65
4.59
1.1900
5.46
4.59
12.3800
56.77
4.59
2.7000
12.38
4.58
68.1100
312.15
4.58
10.0200
45.88
4.58
5.4600
25.00
4.58
5.5100
25.21
4.58
3.0000
13.73
4.57
3.0000
13.71
4.57
1.1000
5.03
4.57
66.3400
302.97
4.56
2.7000
12.32
4.56
36.3600
165.87
4.56
10.0200
45.70
4.56
451.5200
2,058.93
4.56
3.2300
14.72
4.56
7.2000
32.80
4.55
2.6600
12.11
4.55
125.4100
570.62
4.55
1.5800
7.19
4.55
15.8700
72.15
4.54
4.4900
20.40
4.54
10.0200
45.52
4.54
8.5600
38.88
4.54
6.5300
29.64
4.54
2.1300
9.67
4.54
110.2000
499.98
4.54
16.5800
75.21
4.53
69.0000
312.85
4.53
2.4900
11.29
4.53
6.4300
29.14
4.53
4.7800
21.66
4.53
2.2300
10.09
4.52
10.0200
45.33
4.52
2.7000
12.21
4.52
150.4800
680.17
4.52
67.0800
303.00
4.52
36.7300
165.87
4.51
3.2600
14.72
4.51
239.8400
1,081.68
4.51
100.0000
450.80
4.51
10.0200
45.15
4.50
30.9500
139.40
4.50
68.4400
308.05
4.50
4,533.7300
20,401.79
4.50
5.0000
22.49
4.50
2.7700
12.46
4.50
5.6100
25.22
4.49
133.5200
600.04
4.49
30.3600
136.32
4.49
10.0200
44.97
4.49
12.3700
55.50
4.49
1.7800
7.99
4.49
67.5600
303.01
4.48
2.6500
11.87
4.48
2.7000
12.09
4.47
3.2900
14.71
4.47
76.6400
342.58
4.47
67.8100
302.98
4.47
223.9100
999.98
4.46
2.1700
9.68
4.46
2,500.0000
11,150.00
4.46
2.7000
12.04
4.46
5.6600
25.22
4.46
3.3600
14.97
4.45
80.3100
357.54
4.45
451.9900
2,011.36
4.44
4.0000
17.78
4.44
377.7500
1,675.70
4.43
10.0200
44.43
4.43
1.5800
7.00
4.43
3.3200
14.71
4.43
1.3600
6.02
4.43
41.1700
182.18
4.42
2.3300
10.30
4.42
15.7300
69.48
4.42
2.7000
11.92
4.41
15.0000
66.18
4.41
34.0100
149.98
4.41
2.6600
11.73
4.40
1.7400
7.66
4.40
2.5500
11.23
4.40
1.1400
5.02
4.40
11,446.5300
50,364.73
4.40
10.0200
44.08
4.40
1.3900
6.11
4.39
4.8700
21.40
4.39
12.3800
54.35
4.39
3.3500
14.70
4.38
11.3000
49.51
4.38
222.7400
975.60
4.38
5.7600
25.22
4.38
1.2900
5.64
4.37
1.5800
6.91
4.37
9.5700
41.85
4.37
3.6800
16.09
4.37
2.3300
10.18
4.37
6.9600
30.38
4.36
10.0200
43.73
4.36
2.5500
11.11
4.35
2.7000
11.75
4.35
3.3800
14.70
4.35
12.9100
56.11
4.34
1.8400
7.99
4.34
5.8100
25.22
4.34
1.2200
5.29
4.34
38.2600
165.90
4.33
7.4700
32.37
4.33
2.7000
11.69
4.33
10.0200
43.38
4.33
6.7900
29.37
4.32
46.0900
199.25
4.32
317.0000
1,369.76
4.32
239.9000
1,036.37
4.32
1.5800
6.82
4.31
11.1800
48.20
4.31
17.5500
75.64
4.31
3.4100
14.69
4.31
2.2300
9.60
4.30
5.8600
25.21
4.30
1.1700
5.03
4.30
1,257.2600
5,406.22
4.30
2.3300
10.02
4.30
12.3800
53.17
4.29
10.0200
43.03
4.29
38.6500
165.89
4.28
800.0000
3,427.20
4.28
23.3600
99.98
4.28
11.1900
47.86
4.27
1.3900
5.94
4.27
2.6600
11.35
4.27
3.4500
14.72
4.27
2,443.4400
10,423.72
4.26
8.4600
36.07
4.26
11.2100
47.75
4.26
1.1900
5.07
4.26
3.7500
15.97
4.25
496.5200
2,110.21
4.25
39.0400
165.88
4.24
10.0200
42.50
4.24
2.2300
9.44
4.23
1.4100
5.97
4.23
7.5600
31.98
4.23
1.1900
5.03
4.23
8.4900
35.90
4.23
5.9700
25.23
4.23
10.0200
42.33
4.22
4.6100
19.47
4.22
2.0000
8.44
4.22
2.5500
10.76
4.22
2.2300
9.40
4.21
10.0000
42.14
4.21
9.7600
41.12
4.21
2.0000
8.42
4.21
239.5200
1,008.38
4.21
10.0200
42.16
4.21
277.1900
1,165.86
4.20
119.1200
500.66
4.20
291.8300
1,226.27
4.20
1.2000
5.04
4.20
1,630.0800
6,846.34
4.20
1.9100
8.02
4.19
12.1900
51.10
4.19
2.6200
10.98
4.19
6.0200
25.22
4.18
2.3300
9.73
4.18
10.0200
41.83
4.17
2.5500
10.64
Recent Trades
Price
Size
Time
5.1310
0.4100
01:29:58
5.1310
2.4000
01:29:58
5.1310
2.4000
01:29:58
5.1310
2.4000
01:29:58
5.1310
2.4000
01:29:58
5.1310
1.4700
01:29:58
5.1310
19.3100
01:29:58
5.1320
6.2200
01:29:58
5.1310
0.1900
01:29:58
5.1310
10.3300
01:29:58
5.1320
14.7000
01:29:58
5.1310
10.5200
01:29:58
5.1310
0.0700
01:29:58
5.1310
9.6700
01:29:58
5.1310
27.6700
01:29:58
5.1310
9.7400
01:29:58
5.1330
2.9300
01:29:58
5.1330
0.9700
01:29:58
5.1320
7.5000
01:29:58
5.1310
1.0200
01:29:58
5.1310
57.6900
01:29:58
5.1310
7.0100
01:29:58
5.1310
7.0100
01:29:58
5.1310
0.1500
01:29:58
5.1310
10.3700
01:29:58
5.1310
10.5200
01:29:58
5.1310
0.0300
01:30:00
5.1310
9.7100
01:30:00
5.1310
9.7400
01:30:00
5.1310
61.3900
01:30:00
5.1310
42.1800
01:30:00
5.1310
123.0900
01:30:00
5.1310
44.6000
01:30:00
5.1310
77.8200
01:30:00
5.1310
0.6700
01:30:00
5.1310
7.7900
01:30:00
5.1310
8.0400
01:30:00
5.1310
6.3800
01:30:00
5.1310
7.2100
01:30:00
5.1310
7.3300
01:30:00
5.1310
7.2100
01:30:00
5.1310
14.5400
01:30:00
5.1310
9.5300
01:30:00
5.1310
9.7400
01:30:00
5.1310
0.1300
01:30:00
5.1310
9.6100
01:30:00
5.1310
3.6700
01:30:00
5.1310
15.7300
01:30:00
5.1310
4.5900
01:30:00
5.1320
18.2000
01:30:02
5.1330
1.2700
01:30:05
5.1330
7.4900
01:30:05
5.1330
19.2000
01:30:05
5.1330
19.2000
01:30:05
5.1330
1.0000
01:30:05
5.1340
1.4700
01:30:05
5.1340
1.0000
01:30:05
5.1340
1.0800
01:30:05
5.1340
15.0000
01:30:05
5.1350
1.0800
01:30:05
5.1350
1.0000
01:30:05
5.1350
1.4700
01:30:05
5.1350
1.4300
01:30:05
5.1350
16.7700
01:30:05
5.1350
15.0000
01:30:05
5.1340
3.9000
01:30:11
5.1340
0.9900
01:30:11
5.1330
3.8800
01:30:11
5.1330
4.0400
01:30:11
5.1330
0.9900
01:30:14
5.1320
0.9900
01:30:21
5.1310
1.0000
01:30:21
5.1310
1.4700
01:30:21
5.1310
1.4700
01:30:21
5.1320
1.0000
01:30:30
5.1320
4.8700
01:30:31
5.1320
1.0000
01:30:34
5.1320
1.4700
01:30:34
5.1330
18.2000
01:30:34
5.1330
1.4700
01:30:34
5.1330
1.0000
01:30:34
5.1340
2.9000
01:30:34
5.1320
1.0000
01:30:41
5.1320
18.2000
01:30:41
5.1310
1.4700
01:30:41
5.1310
1.0000
01:30:41
5.1300
1.0800
01:30:42
5.1300
1.0000
01:30:42
5.1310
3.9000
01:31:09
5.1310
1.0000
01:31:17
5.1320
18.2000
01:31:17
5.1320
1.4700
01:31:17
5.1320
1.0000
01:31:17
5.1320
1.0800
01:31:17
5.1330
1.0000
01:31:29
5.1330
1.4700
01:31:29
5.1330
1.0800
01:31:29
5.1320
1.0000
01:31:44
5.1310
1.0000
01:31:49
5.1310
20.9000
01:32:11