Braviond

System Initializing

Braviond
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
4,210.10
Open 4176.38000000
Low 4166.44000000
High 4230.47000000
Vol 3,238
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
PAXG
Login

Order Book

Price
Qty
Total
4,260.22
0.0037
15.76
4,260.20
0.0069
29.40
4,260.00
1.4493
6,174.02
4,259.90
0.0044
18.74
4,259.77
0.0033
14.06
4,259.61
1.7795
7,579.98
4,259.49
0.0234
99.67
4,259.23
0.0013
5.54
4,259.15
0.0014
5.96
4,259.11
0.0017
7.24
4,258.87
0.0015
6.39
4,258.82
0.0274
116.69
4,258.80
0.0062
26.40
4,258.60
0.0043
18.31
4,258.57
0.0018
7.67
4,258.33
0.0020
8.52
4,258.32
0.0016
6.81
4,258.15
0.0016
6.81
4,258.06
0.0696
296.36
4,257.93
0.0050
21.29
4,257.80
0.0082
34.91
4,257.59
0.0019
8.09
4,257.57
0.0013
5.53
4,257.35
0.0012
5.11
4,257.32
0.0065
27.67
4,257.20
0.0120
51.09
4,257.14
0.0151
64.28
4,256.79
0.0013
5.53
4,256.76
0.0122
51.93
4,256.66
0.0071
30.22
4,256.57
0.0013
5.53
4,256.54
0.0015
6.38
4,256.52
0.0092
39.16
4,256.39
0.0014
5.96
4,256.31
0.0014
5.96
4,256.16
0.0038
16.17
4,256.06
0.0013
5.53
4,256.00
0.0014
5.96
4,255.99
0.0100
42.56
4,255.64
0.0169
71.92
4,255.57
0.0015
6.38
4,255.50
0.0232
98.73
4,255.43
0.0013
5.53
4,255.37
0.0028
11.92
4,255.36
0.0193
82.13
4,255.03
0.0016
6.81
4,255.00
0.7535
3,206.14
4,254.64
0.1024
435.68
4,254.58
0.0077
32.76
4,254.54
0.0013
5.53
4,254.52
0.0014
5.96
4,254.30
0.0039
16.59
4,254.23
0.0013
5.53
4,254.18
0.0073
31.06
4,254.10
0.2419
1,029.07
4,254.04
0.0067
28.50
4,254.00
0.0027
11.49
4,253.87
0.0018
7.66
4,253.75
0.0048
20.42
4,253.59
0.0047
19.99
4,253.35
0.0032
13.61
4,253.33
0.0029
12.33
4,253.01
0.1185
503.98
4,252.82
0.0394
167.56
4,252.63
0.0024
10.21
4,252.53
0.0019
8.08
4,252.51
0.0014
5.95
4,252.33
0.0116
49.33
4,252.31
0.0013
5.53
4,252.18
0.0020
8.50
4,252.00
0.0332
141.17
4,251.85
0.0038
16.16
4,251.83
0.0025
10.63
4,251.63
0.0024
10.20
4,251.49
0.0014
5.95
4,251.45
0.0013
5.53
4,251.42
0.0123
52.29
4,251.28
0.0012
5.10
4,251.26
0.0043
18.28
4,251.21
0.0014
5.95
4,251.14
0.0023
9.78
4,251.05
0.0012
5.10
4,250.90
0.0131
55.69
4,250.88
0.0051
21.68
4,250.82
0.0020
8.50
4,250.72
0.0020
8.50
4,250.43
0.0134
56.96
4,250.36
0.3184
1,353.31
4,250.29
0.0025
10.63
4,250.18
0.0825
350.64
4,250.00
28.2746
120,167.05
4,249.94
0.0033
14.02
4,249.92
0.0053
22.52
4,249.74
0.0063
26.77
4,249.70
0.0012
5.10
4,249.49
0.0235
99.86
4,249.42
0.0044
18.70
4,249.19
0.0028
11.90
4,249.15
0.0013
5.52
4,249.01
0.0162
68.83
4,249.00
0.0453
192.48
4,248.99
0.0013
5.52
4,248.97
0.0014
5.95
4,248.89
0.0080
33.99
4,248.40
0.0016
6.80
4,248.00
0.1413
600.24
4,247.88
0.0013
5.52
4,247.78
0.0014
5.95
4,247.72
0.0015
6.37
4,247.43
0.0133
56.49
4,247.38
0.0706
299.87
4,247.28
0.0044
18.69
4,247.25
0.0026
11.04
4,247.21
0.0014
5.95
4,247.09
0.0093
39.50
4,247.07
0.0898
381.39
4,247.05
0.0021
8.92
4,247.04
0.0028
11.89
4,247.00
0.0047
19.96
4,246.95
0.0250
106.17
4,246.93
0.0013
5.52
4,246.69
0.0018
7.64
4,246.66
0.0130
55.21
4,246.58
0.0046
19.53
4,246.49
0.2442
1,036.99
4,246.46
0.0021
8.92
4,246.40
0.0045
19.11
4,246.15
0.0013
5.52
4,246.00
0.0044
18.68
4,245.92
0.0235
99.78
4,245.68
0.0087
36.94
4,245.64
0.0075
31.84
4,245.55
0.0015
6.37
4,245.43
0.0706
299.73
4,245.29
0.0017
7.22
4,245.24
0.0036
15.28
4,245.10
0.0023
9.76
4,245.08
0.0013
5.52
4,245.00
0.0191
81.08
4,244.68
0.0014
5.94
4,244.56
0.0017
7.22
4,244.00
0.0115
48.81
4,243.99
0.0013
5.52
4,243.81
0.2194
931.09
4,243.80
0.0019
8.06
4,243.70
0.0032
13.58
4,243.50
0.0026
11.03
4,243.47
0.0065
27.58
4,243.41
0.0064
27.16
4,243.39
0.0019
8.06
4,243.33
0.0019
8.06
4,243.26
0.0016
6.79
4,243.22
0.0066
28.01
4,243.18
0.0093
39.46
4,243.03
0.0014
5.94
4,242.85
0.0017
7.21
4,242.78
23.5823
100,054.51
4,242.66
0.0014
5.94
4,242.62
0.0027
11.46
4,242.43
0.0014
5.94
4,242.42
0.0026
11.03
4,242.34
0.0015
6.36
4,242.26
0.0051
21.64
4,242.25
0.0016
6.79
4,242.21
0.0016
6.79
4,242.00
0.8514
3,611.64
4,241.86
0.0012
5.09
4,241.84
0.0014
5.94
4,241.76
0.0079
33.51
4,241.74
0.0014
5.94
4,241.63
0.0193
81.86
4,241.61
0.0024
10.18
4,241.59
0.0112
47.51
4,241.43
0.0574
243.46
4,241.33
0.0054
22.90
4,240.96
0.1185
502.55
4,240.94
0.0047
19.93
4,240.65
23.5941
100,054.32
4,240.63
0.0025
10.60
4,240.54
0.0063
26.72
4,240.53
0.0019
8.06
4,240.50
0.0019
8.06
4,240.41
0.2194
930.35
4,240.18
0.0024
10.18
4,240.04
0.0069
29.26
4,240.01
0.0087
36.89
4,240.00
0.6399
2,713.18
4,239.98
0.0100
42.40
4,239.89
0.0043
18.23
4,239.86
0.0035
14.84
4,239.51
0.0013
5.51
4,239.49
0.0235
99.63
4,239.23
0.0050
21.20
4,238.88
0.0060
25.43
4,238.67
0.0014
5.93
4,238.47
0.0039
16.53
4,238.46
0.0012
5.09
4,238.33
0.0086
36.45
4,238.30
2.3594
9,999.85
4,238.26
0.0051
21.62
4,238.23
0.0012
5.09
4,238.14
0.0038
16.10
4,238.09
0.0013
5.51
4,238.00
0.4995
2,116.88
4,237.79
0.2209
936.13
4,237.75
17.0666
72,323.98
4,237.50
0.0013
5.51
4,237.03
0.0015
6.36
4,237.02
0.2194
929.60
4,237.00
0.0043
18.22
4,236.75
0.0015
6.36
4,236.36
0.0013
5.51
4,236.17
0.0077
32.62
4,236.12
0.0095
40.24
4,235.89
0.0069
29.23
4,235.87
0.0091
38.55
4,235.84
0.1270
537.95
4,235.48
0.0118
49.98
4,235.46
0.0088
37.27
4,235.41
0.0169
71.58
4,235.31
0.0024
10.16
4,235.29
0.0021
8.89
4,235.22
0.0016
6.78
4,235.00
0.0315
133.40
4,234.96
0.0168
71.15
4,234.78
0.0092
38.96
4,234.65
0.0130
55.05
4,234.64
0.0014
5.93
4,234.47
0.0016
6.78
4,234.40
0.0014
5.93
4,234.36
0.0016
6.77
4,234.28
0.0028
11.86
4,234.26
0.0030
12.70
4,234.13
0.0514
217.63
4,234.00
42.7724
181,098.34
4,233.63
0.2194
928.86
4,233.62
0.0013
5.50
4,233.43
0.0013
5.50
4,233.35
0.1337
566.00
4,233.33
0.0334
141.39
4,233.20
0.0026
11.01
4,233.10
0.1324
560.46
4,233.00
0.0014
5.93
4,232.96
0.0018
7.62
4,232.63
0.1324
560.40
4,232.59
0.0031
13.12
4,232.55
0.0508
215.01
4,232.25
0.0711
300.91
4,232.24
0.0071
30.05
4,232.18
11.8207
50,027.33
4,232.16
0.0134
56.71
4,232.14
0.0044
18.62
4,231.88
0.0071
30.05
4,231.86
0.0990
418.95
4,231.81
0.0046
19.47
4,231.58
0.2442
1,033.35
4,231.57
0.0038
16.08
4,231.56
0.0052
22.00
4,231.50
0.0013
5.50
4,231.48
0.0017
7.19
4,231.30
0.0046
19.46
4,231.25
0.0044
18.62
4,231.22
0.1324
560.21
4,231.11
0.0080
33.85
4,231.04
0.0020
8.46
4,230.81
0.0035
14.81
4,230.78
0.0020
8.46
4,230.76
0.0013
5.50
4,230.75
0.0032
13.54
4,230.70
0.0013
5.50
4,230.67
0.0014
5.92
4,230.66
0.0236
99.84
4,230.64
0.0014
5.92
4,230.48
0.1181
499.62
4,230.47
0.0012
5.08
4,230.34
0.0013
5.50
4,230.30
0.0028
11.84
4,230.29
0.0709
299.93
4,230.22
0.1575
666.26
4,230.00
0.3656
1,546.49
4,229.98
0.0063
26.65
4,229.90
0.2206
933.12
4,229.79
0.1575
666.19
4,229.76
0.0232
98.13
4,229.74
0.1325
560.44
4,229.63
5.9155
25,020.38
4,229.62
0.0354
149.73
4,229.61
0.0065
27.49
4,229.48
0.0049
20.72
4,229.46
0.0025
10.57
4,229.36
0.1575
666.12
4,229.26
0.0133
56.25
4,229.18
0.0013
5.50
4,229.12
0.0019
8.04
4,229.09
0.0073
30.87
4,228.94
0.0014
5.92
4,228.93
0.1575
666.06
4,228.91
0.1185
501.13
4,228.90
0.0024
10.15
4,228.86
0.1577
666.89
4,228.61
0.0665
281.20
4,228.57
0.0274
115.86
4,228.55
0.0236
99.79
4,228.54
0.0043
18.18
4,228.50
0.1575
665.99
4,228.30
0.0019
8.03
4,228.23
0.0123
52.01
4,228.20
0.0131
55.39
4,228.00
0.0150
63.42
4,227.91
0.0193
81.60
4,227.64
0.1575
665.85
4,227.54
0.0044
18.60
4,227.49
0.0236
99.77
4,227.27
0.0013
5.50
4,227.21
0.1575
665.79
4,227.10
0.0339
143.30
4,227.08
0.0019
8.03
4,227.04
0.1024
432.85
4,227.00
0.0014
5.92
4,226.96
0.0019
8.03
4,226.89
0.0087
36.77
4,226.79
0.1035
437.47
4,226.78
0.1575
665.72
4,226.66
0.0029
12.26
4,226.45
0.0236
99.74
4,226.38
0.2194
927.27
4,226.35
0.1575
665.65
4,226.10
0.0016
6.76
4,225.99
0.0391
165.24
4,225.97
0.0014
5.92
4,225.84
5.9192
25,013.59
4,225.82
0.0026
10.99
4,225.64
0.0012
5.07
4,225.62
0.0014
5.92
4,225.52
0.0236
99.72
4,225.49
0.1575
665.51
4,225.42
0.0394
166.48
4,225.14
0.0560
236.61
4,225.06
0.1575
665.45
4,225.00
0.0646
272.94
4,224.99
0.0430
181.67
4,224.86
0.0015
6.34
4,224.84
0.0014
5.91
4,224.80
0.0027
11.41
4,224.73
0.0014
5.91
4,224.63
0.1575
665.38
4,224.42
0.0038
16.05
4,224.36
0.0093
39.29
4,223.73
5.9221
25,013.35
4,223.72
5.9221
25,013.29
4,223.54
9.2275
38,972.72
4,223.52
0.0021
8.87
4,223.34
0.1575
665.18
4,223.33
0.0023
9.71
4,223.08
0.1296
547.31
4,222.97
0.2194
926.52
4,222.91
0.1575
665.11
4,222.89
0.0430
181.58
4,222.81
0.0014
5.91
4,222.74
0.0200
84.45
4,222.70
0.0039
16.47
4,222.65
0.0044
18.58
4,222.61
0.0016
6.76
4,222.48
0.1575
665.04
4,222.32
0.0014
5.91
4,222.23
0.0013
5.49
4,222.20
0.0013
5.49
4,221.99
0.0015
6.33
4,221.89
0.0254
107.24
4,221.62
0.1575
664.91
4,221.61
5.9251
25,013.46
4,221.27
0.0014
5.91
4,221.01
0.0295
124.52
4,220.89
0.0063
26.59
4,220.76
0.1575
664.77
4,220.53
0.0050
21.10
4,220.36
0.0016
6.75
4,220.33
0.1575
664.70
4,220.30
0.0014
5.91
4,220.20
0.0015
6.33
4,220.00
0.0276
116.47
4,219.91
0.0014
5.91
4,219.90
0.1575
664.63
4,219.50
5.9281
25,013.62
4,219.47
0.1575
664.57
4,219.23
0.2194
925.70
4,219.16
0.3750
1,582.19
4,219.14
0.0295
124.46
4,219.11
0.0012
5.06
4,219.04
0.1575
664.50
4,219.00
0.0118
49.78
4,218.61
0.1575
664.43
4,218.60
0.0031
13.08
4,218.45
5.9297
25,014.14
4,218.34
3.6676
15,471.18
4,218.33
0.0044
18.56
4,218.32
0.0025
10.55
4,218.18
0.1588
669.85
4,217.76
0.0077
32.48
4,217.75
0.1575
664.30
4,217.70
0.0013
5.48
4,217.67
0.0017
7.17
4,217.50
0.0014
5.90
4,217.32
0.1575
664.23
4,217.28
5.9311
25,013.11
4,217.23
0.0043
18.13
4,217.19
0.0013
5.48
4,217.13
0.0014
5.90
4,217.02
0.0294
123.98
4,216.89
0.1575
664.16
4,216.86
0.1185
499.70
4,216.84
0.1187
500.54
4,216.80
0.1187
500.53
4,216.77
0.7126
3,004.87
4,216.74
0.0950
400.59
4,216.72
0.2442
1,029.72
4,216.71
0.1187
500.52
4,216.66
0.0117
49.33
4,216.51
1.4253
6,009.79
4,216.46
0.1575
664.09
4,216.27
0.9401
3,963.72
4,216.03
0.1575
664.02
4,215.75
0.0065
27.40
4,215.74
0.0013
5.48
4,215.66
0.2101
885.71
4,215.60
0.1575
663.96
4,215.54
1.4240
6,002.93
4,215.53
0.2663
1,122.60
4,215.38
0.0013
5.48
4,215.25
0.0014
5.90
4,215.24
0.7000
2,950.67
4,215.17
0.1575
663.89
4,215.14
0.4961
2,091.13
4,215.12
1.4241
6,002.75
4,215.11
0.2949
1,243.04
4,215.09
0.0014
5.90
4,215.00
1.0013
4,220.48
4,214.96
0.0019
8.01
4,214.90
0.2949
1,242.97
4,214.88
0.8761
3,692.66
4,214.74
0.1575
663.82
4,214.70
1.1877
5,005.80
4,214.67
1.4243
6,002.95
4,214.62
1.5205
6,408.33
4,214.61
3.5647
15,023.82
4,214.58
0.2949
1,242.88
4,214.50
0.1195
503.63
4,214.31
0.1575
663.75
4,214.23
1.4245
6,003.17
4,214.22
0.2949
1,242.77
4,214.16
3.5647
15,022.22
4,213.94
0.2949
1,242.69
4,213.88
0.1575
663.69
4,213.80
0.4145
1,746.62
4,213.68
3.5647
15,020.51
4,213.48
0.2949
1,242.56
4,213.45
0.1575
663.62
4,213.25
3.5647
15,018.97
4,213.16
0.2870
1,209.18
4,212.81
3.5647
15,017.40
4,212.80
0.0295
124.28
4,212.71
0.1575
663.50
4,212.58
0.0014
5.90
4,212.37
3.5647
15,015.84
4,212.19
0.1575
663.42
4,212.12
0.0590
248.52
4,211.92
3.5647
15,014.23
4,211.88
0.3476
1,464.05
4,211.75
0.1575
663.35
4,211.49
3.5647
15,012.70
4,211.35
0.1438
605.59
4,211.15
0.3381
1,423.79
4,211.11
0.1575
663.25
4,210.95
0.3524
1,483.94
4,210.94
0.8331
3,508.13
4,210.90
3.4414
14,491.39
4,210.89
0.0187
78.74
4,210.85
0.0187
78.74
4,210.68
0.1575
663.18
4,210.67
0.0187
78.74
4,210.63
0.0609
256.43
4,210.49
0.4000
1,684.20
4,210.47
3.5647
15,009.06
4,210.46
3.5623
14,998.92
4,210.45
0.2949
1,241.66
4,210.36
0.0187
78.73
4,210.25
0.3187
1,341.81
4,210.24
0.0187
78.73
4,210.23
0.3000
1,263.07
4,210.22
0.2885
1,214.65
4,210.21
0.3000
1,263.06
4,210.10
0.0187
78.73
4,210.09
0.3187
1,341.76
4,210.05
0.1575
663.08
4,209.96
0.2949
1,241.52
4,209.95
0.0187
78.73
4,209.94
0.3000
1,262.98
4,209.88
0.0187
78.72
4,209.73
0.0187
78.72
4,209.64
0.3893
1,638.81
4,210.10
4,209.63
0.8977
3,778.98
4,209.58
0.3000
1,262.87
4,209.57
1.0540
4,436.89
4,209.37
0.3000
1,262.81
4,209.36
1.7900
7,534.75
4,209.04
0.6190
2,605.40
4,208.91
0.3619
1,523.20
4,208.90
2.9390
12,369.96
4,208.81
0.1575
662.89
4,208.73
0.3610
1,519.35
4,208.72
0.3144
1,323.22
4,208.68
0.0190
79.96
4,208.59
0.0047
19.78
4,208.48
0.0609
256.30
4,208.44
0.1187
499.54
4,208.41
0.8226
3,461.84
4,208.38
0.2762
1,162.35
4,208.37
0.0047
19.78
4,208.35
0.7126
2,998.87
4,208.25
0.1438
605.15
4,208.16
0.2701
1,136.62
4,208.07
3.5647
15,000.51
4,207.98
1.1877
4,997.82
4,207.95
0.1575
662.75
4,207.86
0.0014
5.89
4,207.53
0.2520
1,060.30
4,207.52
0.1575
662.68
4,207.32
0.0609
256.23
4,207.22
3.5647
14,997.48
4,207.10
0.0016
6.73
4,207.09
0.1575
662.62
4,207.07
0.2949
1,240.66
4,207.01
0.0047
19.77
4,206.92
0.2480
1,043.32
4,206.77
1.5206
6,396.81
4,206.75
0.2949
1,240.57
4,206.66
0.1575
662.55
4,206.55
0.0016
6.73
4,206.43
0.2949
1,240.48
4,206.42
0.2709
1,139.52
4,206.37
3.5647
14,994.45
4,206.25
0.2949
1,240.42
4,205.93
0.2949
1,240.33
4,205.85
1.4273
6,003.01
4,205.70
0.0040
16.82
4,205.61
0.2949
1,240.23
4,205.52
3.5647
14,991.42
4,205.45
0.0014
5.89
4,205.43
0.1911
803.66
4,205.29
0.2949
1,240.14
4,205.27
1.4275
6,003.02
4,205.20
1.4275
6,002.92
4,205.00
0.0021
8.83
4,204.97
0.2949
1,240.05
4,204.94
0.2253
947.37
4,204.70
0.0950
399.45
4,204.67
3.5647
14,988.39
4,204.65
0.2949
1,239.95
4,204.64
0.9387
3,946.90
4,204.57
1.4277
6,002.86
4,204.33
0.2949
1,239.86
4,204.30
0.0609
256.04
4,204.11
3.5647
14,986.39
4,204.01
0.2949
1,239.76
4,203.87
0.0026
10.93
4,203.69
0.2949
1,239.67
4,203.65
0.7000
2,942.56
4,203.64
0.0172
72.30
4,203.37
0.2949
1,239.57
4,203.32
5.9509
25,013.54
4,203.05
0.2949
1,239.48
4,203.04
0.0014
5.88
4,202.93
0.0268
112.64
4,202.73
0.2949
1,239.39
4,202.41
0.2949
1,239.29
4,202.29
3.7549
15,779.18
4,202.15
0.0015
6.30
4,202.09
0.2949
1,239.20
4,202.05
0.2194
921.93
4,201.91
0.0059
24.79
4,201.77
0.2949
1,239.10
4,201.45
0.2949
1,239.01
4,201.22
5.9538
25,013.22
4,201.21
0.0189
79.40
4,201.13
0.2949
1,238.91
4,200.81
0.2949
1,238.82
4,200.63
0.0014
5.88
4,200.53
0.0015
6.30
4,200.49
0.2949
1,238.72
4,200.33
0.0094
39.48
4,200.19
0.0014
5.88
4,200.17
0.2949
1,238.63
4,200.11
0.0178
74.76
4,200.00
0.2378
998.76
4,199.86
0.4165
1,749.24
4,199.85
0.2949
1,238.54
4,199.70
0.0094
39.48
4,199.53
0.2949
1,238.44
4,199.50
0.0048
20.16
4,199.43
0.0013
5.46
4,199.21
0.2949
1,238.35
4,199.13
5.9568
25,013.38
4,199.12
5.9568
25,013.32
4,199.00
0.0047
19.74
4,198.89
0.2949
1,238.25
4,198.75
0.0094
39.47
4,198.57
0.2949
1,238.16
4,198.29
0.2194
921.10
4,198.25
0.2949
1,238.06
4,198.24
0.0019
7.98
4,198.22
0.0014
5.88
4,198.14
0.0036
15.11
4,198.10
0.0059
24.77
4,198.01
0.0178
74.72
4,198.00
0.0166
69.69
4,197.94
0.1042
437.43
4,197.93
0.2949
1,237.97
4,197.89
0.1470
617.09
4,197.61
0.2949
1,237.88
4,197.60
0.2195
921.37
4,197.52
0.0155
65.06
4,197.40
0.0015
6.30
4,197.29
0.2949
1,237.78
4,197.17
0.0014
5.88
4,197.12
0.0045
18.89
4,197.03
0.0028
11.75
4,197.02
5.9598
25,013.40
4,196.99
0.0038
15.95
4,196.96
0.0013
5.46
4,196.65
0.0013
5.46
4,196.63
0.0014
5.88
4,196.35
0.0014
5.87
4,196.31
0.0714
299.62
4,196.18
0.0036
15.11
4,196.13
0.0025
10.49
4,196.00
0.0038
15.94
4,195.99
9.3938
39,416.29
4,195.91
0.0178
74.69
4,195.85
0.0134
56.22
4,195.73
0.0018
7.55
4,195.70
0.0025
10.49
4,195.47
0.0120
50.35
4,195.23
0.0169
70.90
4,195.00
0.0070
29.37
4,194.92
5.9628
25,013.47
4,194.76
0.2419
1,014.71
4,194.69
0.0043
18.04
4,194.65
0.0019
7.97
4,194.60
0.0048
20.13
4,194.36
0.0013
5.45
4,194.30
0.1399
586.78
4,193.87
0.2210
926.85
4,193.79
0.1542
646.68
4,193.75
0.0032
13.42
4,193.67
0.0013
5.45
4,193.34
5.9652
25,014.11
4,193.33
0.0123
51.58
4,193.16
3.6621
15,355.77
4,193.15
0.0133
55.77
4,192.77
0.1185
496.84
4,192.66
0.0038
15.93
4,192.51
0.0030
12.58
4,192.43
0.0665
278.80
4,192.26
5.9664
25,012.70
4,192.11
0.0024
10.06
4,191.97
0.0020
8.38
4,191.93
0.0189
79.23
4,191.75
0.0014
5.87
4,191.63
0.0014
5.87
4,191.34
0.0039
16.35
4,191.33
0.0032
13.41
4,191.30
0.0093
38.98
4,191.16
0.0018
7.54
4,190.84
0.0044
18.44
4,190.75
0.0063
26.40
4,190.73
11.9376
50,027.26
4,190.68
0.0026
10.90
4,190.62
0.0031
12.99
4,190.51
0.2194
919.40
4,190.34
0.0013
5.45
4,190.16
0.0035
14.67
4,190.04
0.0017
7.12
4,190.00
0.3102
1,299.74
4,189.91
0.0012
5.03
4,189.70
0.0048
20.11
4,189.58
0.2859
1,197.80
4,189.55
0.0087
36.45
4,189.54
0.0013
5.45
4,189.47
0.0024
10.05
4,189.37
0.0016
6.70
4,189.17
0.0025
10.47
4,189.14
0.0044
18.43
4,188.88
0.0020
8.38
4,188.86
0.0013
5.45
4,188.37
0.0015
6.28
4,188.30
0.0020
8.38
4,188.23
0.0159
66.59
4,188.09
0.0013
5.44
4,188.06
0.0044
18.43
4,188.03
0.0065
27.22
4,187.94
0.8938
3,743.18
4,187.89
0.0014
5.86
4,187.80
0.0013
5.44
4,187.69
0.0069
28.90
4,187.66
0.0013
5.44
4,187.50
0.0318
133.16
4,187.32
0.0069
28.89
4,187.16
0.2442
1,022.50
4,187.15
0.2194
918.66
4,187.04
0.0189
79.14
4,186.91
0.0100
41.87
4,186.77
0.0019
7.95
4,186.47
0.0061
25.54
4,186.40
0.0503
210.58
4,186.36
0.0013
5.44
4,186.25
0.0013
5.44
4,185.53
0.0163
68.22
4,185.48
0.0233
97.52
4,185.42
0.0310
129.75
4,185.10
0.0015
6.28
4,185.08
0.0025
10.46
4,185.01
17.0860
71,505.08
4,184.86
0.0017
7.11
4,184.80
0.0223
93.32
4,184.64
0.0037
15.48
4,184.61
0.0013
5.44
4,184.30
1.1949
4,999.82
4,184.17
0.0015
6.28
4,184.16
0.0072
30.13
4,184.01
0.0014
5.86
4,184.00
0.0025
10.46
4,183.80
0.2194
917.93
4,183.67
0.2028
848.45
4,183.46
0.0043
17.99
4,183.45
0.0024
10.04
4,183.42
0.0264
110.44
4,183.34
0.0014
5.86
4,183.33
0.0264
110.44
4,183.30
0.0065
27.19
4,183.28
0.0038
15.90
4,183.21
0.0013
5.44
4,183.19
0.0072
30.12
4,183.13
0.0050
20.92
4,182.85
0.0123
51.45
4,182.80
0.0131
54.79
4,182.55
0.0036
15.06
4,182.48
0.0036
15.06
4,182.37
0.0014
5.86
4,182.36
23.9230
100,054.60
4,182.26
0.0014
5.86
4,182.00
0.0013
5.44
4,181.87
0.0076
31.78
4,181.81
0.0026
10.87
4,181.35
0.0478
199.87
4,181.31
0.0016
6.69
4,180.93
0.0077
32.19
4,180.72
0.1185
495.42
4,180.64
0.0696
290.97
4,180.49
0.0028
11.71
4,180.17
0.0054
22.57
4,180.00
2.4369
10,186.24
4,179.90
0.0048
20.06
4,179.77
0.0088
36.78
4,179.60
1.1962
4,999.64
4,179.42
0.0717
299.66
4,179.37
0.0073
30.51
4,179.26
23.9402
100,052.32
4,179.21
0.0014
5.85
4,178.90
0.0093
38.86
4,178.89
0.0018
7.52
4,178.84
0.0066
27.58
4,178.76
0.0232
96.95
4,178.71
0.0130
54.32
4,178.66
0.0016
6.69
4,178.57
0.0015
6.27
4,178.52
0.0019
7.94
4,178.18
35.9204
150,081.90
4,177.91
0.2405
1,004.79
4,177.81
0.0134
55.98
4,177.76
0.0032
13.37
4,177.30
0.0014
5.85
4,177.16
0.0044
18.38
4,177.08
0.0015
6.27
4,177.00
0.0071
29.66
4,176.80
0.0015
6.27
4,176.79
0.0013
5.43
4,176.66
0.0023
9.61
4,176.64
0.0031
12.95
4,176.47
0.0021
8.77
4,176.31
0.0013
5.43
4,176.22
0.0017
7.10
4,176.20
0.0015
6.26
4,176.03
0.0066
27.56
4,175.82
0.0019
7.93
4,175.75
0.0039
16.29
4,175.46
0.0054
22.55
4,175.42
0.0013
5.43
4,175.40
0.0015
6.26
4,175.35
0.0019
7.93
4,175.29
0.0169
70.56
4,175.24
0.0224
93.53
4,175.21
0.0133
55.53
4,175.00
0.2664
1,112.22
4,174.93
0.0075
31.31
4,174.92
0.0014
5.84
4,174.90
0.0049
20.46
4,174.58
0.0013
5.43
4,174.48
0.0239
99.77
4,174.46
0.0014
5.84
4,174.27
0.0014
5.84
4,174.20
0.0014
5.84
4,174.17
0.0065
27.13
4,174.16
0.0047
19.62
4,174.06
0.0025
10.44
4,173.91
0.0013
5.43
4,173.80
0.0958
399.85
4,173.42
0.0052
21.70
4,173.33
0.0062
25.87
4,173.22
0.0026
10.85
4,173.19
0.0032
13.35
4,173.00
0.1598
666.85
4,172.82
0.0013
5.42
4,172.81
0.0015
6.26
4,172.76
0.0016
6.68
4,172.75
0.0019
7.93
4,172.57
0.0033
13.77
4,172.50
0.0059
24.62
4,172.48
0.0045
18.78
4,172.46
0.2442
1,018.91
4,172.37
0.1024
427.25
4,172.27
0.0043
17.94
4,172.21
0.0214
89.29
4,172.00
0.1230
513.16
4,171.50
0.0038
15.85
4,171.42
0.0151
62.99
4,171.34
0.0075
31.29
4,171.33
0.0035
14.60
4,171.28
0.0063
26.28
4,171.17
0.0125
52.14
4,171.16
0.0394
164.34
4,171.01
0.0087
36.29
4,170.90
0.0013
5.42
4,170.85
0.0015
6.26
4,170.72
0.0014
5.84
4,170.52
0.0013
5.42
4,170.38
0.0013
5.42
4,170.32
0.0574
239.38
4,170.25
0.0018
7.51
4,170.00
1.2751
5,317.17
4,169.90
0.0239
99.66
4,169.57
0.0038
15.84
4,169.56
0.0094
39.19
4,169.51
0.0014
5.84
4,169.49
0.0013
5.42
4,169.23
0.0013
5.42
4,169.10
0.0013
5.42
4,168.96
0.0020
8.34
4,168.86
0.0014
5.84
4,168.80
0.0055
22.93
4,168.67
0.1185
493.99
4,168.42
0.0025
10.42
4,168.40
0.0019
7.92
4,168.32
0.0044
18.34
4,168.00
0.0360
150.05
4,167.81
0.0013
5.42
4,167.66
0.0080
33.34
4,167.55
0.0015
6.25
4,167.48
0.0071
29.59
4,167.35
0.0024
10.00
4,167.22
0.0020
8.33
4,167.20
0.0027
11.25
4,167.03
0.0036
15.00
4,166.86
0.0013
5.42
4,166.66
0.0502
209.17
4,166.56
0.0024
10.00
4,166.52
0.0014
5.83
4,166.45
0.0016
6.67
4,166.32
0.0013
5.42
4,166.27
0.0015
6.25
4,166.05
0.0026
10.83
4,166.00
2.4443
10,182.95
4,165.88
0.0036
15.00
4,165.62
0.0050
20.83
4,165.51
0.0013
5.42
4,165.50
0.0026
10.83
4,165.40
0.2419
1,007.61
4,165.24
0.0225
93.72
4,165.22
0.0013
5.41
4,165.15
0.0013
5.41
4,165.14
1.0000
4,165.14
4,165.10
0.0050
20.83
4,165.00
0.0072
29.99
4,164.95
0.0120
49.98
4,164.85
0.0065
27.07
4,164.80
0.0714
297.37
4,164.70
0.0021
8.75
4,164.59
0.0088
36.65
4,164.48
0.0238
99.11
4,164.43
0.0050
20.82
4,164.41
0.0019
7.91
4,164.04
0.0015
6.25
4,164.02
0.0028
11.66
4,164.00
0.0018
7.50
4,163.80
0.0069
28.73
4,163.63
0.0013
5.41
4,163.60
1.2008
4,999.65
4,163.53
0.0044
18.32
4,163.19
0.0112
46.63
4,163.06
0.0025
10.41
4,163.04
0.2402
999.96
4,162.96
0.0014
5.83
4,162.92
0.0329
136.96
4,162.52
0.0077
32.05
4,162.50
0.0318
132.37
4,162.46
0.0019
7.91
4,162.43
0.0025
10.41
4,162.41
0.0017
7.08
4,162.29
0.0013
5.41
4,162.15
0.0014
5.83
4,162.11
0.0018
7.49
4,162.06
0.0014
5.83
4,161.98
0.0013
5.41
4,161.86
0.0961
399.95
4,161.65
0.0016
6.66
4,161.55
0.0015
6.24
4,161.10
0.0043
17.89
4,160.93
0.0014
5.83
4,160.72
0.0024
9.99
4,160.66
0.0048
19.97
4,160.55
0.0106
44.10
4,160.51
0.0015
6.24
4,160.31
0.0065
27.04
4,160.30
0.0050
20.80
4,160.21
0.0039
16.22
4,160.10
0.0131
54.50
4,160.00
3.7062
15,417.79
4,159.99
0.0024
9.98
4,159.91
0.0013
5.41
4,159.85
0.0134
55.74
4,159.09
0.0013
5.41
4,159.00
0.0126
52.40
4,158.78
0.0019
7.90
4,158.33
0.0013
5.41
4,158.15
0.0014
5.82
4,158.12
0.0033
13.72
4,157.81
0.2442
1,015.34
4,157.45
0.0032
13.30
4,157.36
0.0046
19.12
4,157.35
0.0133
55.29
4,157.14
0.0017
7.07
4,156.62
0.1185
492.56
4,156.56
0.0024
9.98
4,156.25
0.0313
130.09
4,156.18
0.0093
38.65
4,156.00
0.5054
2,100.44
4,155.85
0.0038
15.79
4,155.83
0.0026
10.81
4,155.75
0.0939
390.22
4,155.67
0.0014
5.82
4,155.55
0.0060
24.93
4,155.44
0.0169
70.23
4,155.40
0.0050
20.78
4,155.33
0.0017
7.06
4,155.00
0.0148
61.49
4,154.97
0.3423
1,422.25
4,154.90
0.0841
349.43
4,154.83
0.0696
289.18
4,154.79
0.0013
5.40
4,154.73
0.0073
30.33
4,154.60
0.2406
999.60
4,154.27
0.0013
5.40
4,154.15
0.0163
67.71
4,153.84
0.0013
5.40
4,153.60
1.2037
4,999.69
4,153.56
0.0065
27.00
4,153.53
0.0046
19.11
4,153.48
0.0232
96.36
4,153.33
0.0023
9.55
4,153.31
0.0100
41.53
4,153.27
0.0020
8.31
4,153.10
0.0013
5.40
4,153.00
0.0048
19.93
4,152.94
0.0159
66.03
4,152.76
0.0014
5.81
4,152.54
0.0087
36.13
4,152.50
0.0014
5.81
4,152.20
0.0088
36.54
4,152.19
0.0016
6.64
4,152.10
0.0025
10.38
4,152.05
0.0026
10.80
4,152.00
1.0025
4,162.38
4,151.89
0.0077
31.97
4,151.88
0.0250
103.80
4,151.87
0.0015
6.23
4,151.77
0.0036
14.95
4,151.56
0.0049
20.34
4,151.51
0.0013
5.40
4,151.48
0.0053
22.00
4,151.42
0.0035
14.53
4,151.08
0.0016
6.64

Recent Trades

Price
Size
Time
4,210.1500
0.2609
01:01:29
4,210.1500
0.0038
01:02:31
4,210.1600
0.0187
01:02:45
4,210.1600
0.0050
01:02:45
4,210.1600
0.0377
01:04:40
4,210.1600
0.0028
01:04:58
4,210.1600
0.0622
01:05:56
4,210.1600
0.0047
01:05:56
4,210.1600
0.0426
01:05:56
4,210.1500
0.0014
01:06:57
4,210.1500
0.0018
01:07:11
4,210.1500
0.0230
01:07:58
4,210.1500
0.0255
01:08:27
4,210.1600
0.1077
01:08:33
4,210.1600
0.1579
01:08:33
4,210.6700
0.0168
01:10:00
4,210.6800
0.0187
01:12:34
4,210.6800
0.0074
01:12:34
4,210.6800
0.3000
01:12:34
4,210.6800
0.2147
01:12:34
4,210.6800
0.1575
01:12:34
4,210.6800
0.0188
01:12:34
4,210.6800
0.4601
01:12:34
4,210.6800
0.1591
01:12:34
4,210.7000
0.0187
01:12:34
4,210.8600
0.3000
01:12:34
4,210.8700
0.0187
01:12:34
4,210.8900
0.3000
01:12:34
4,210.9000
0.2778
01:12:34
4,210.9000
0.1233
01:12:34
4,210.6800
0.0024
01:13:17
4,210.6700
0.0194
01:13:20
4,210.6800
0.0019
01:13:45
4,210.6700
0.0022
01:14:32
4,210.6700
0.0237
01:14:32
4,210.6700
0.0187
01:14:32
4,210.6700
0.2140
01:14:32
4,210.6700
0.0013
01:14:32
4,210.6700
0.1566
01:14:32
4,210.6700
0.0240
01:14:32
4,210.3600
0.3000
01:14:32
4,210.3500
0.2595
01:14:32
4,210.2500
0.0016
01:14:56
4,210.2500
0.0023
01:15:16
4,210.2400
0.1575
01:15:28
4,210.2400
0.0187
01:15:28
4,210.2400
0.2000
01:15:28
4,210.2400
0.1000
01:15:28
4,210.2400
0.1571
01:15:28
4,210.2400
0.1309
01:15:28
4,210.2400
0.0780
01:16:13
4,210.2400
0.0069
01:16:13
4,210.2400
0.0014
01:16:14
4,210.2500
0.0021
01:16:27
4,210.2400
0.0033
01:18:52
4,210.2500
0.0015
01:18:57
4,210.2400
0.0154
01:19:27
4,210.2400
0.2185
01:19:27
4,210.2400
0.1000
01:19:27
4,210.2400
0.0027
01:19:27
4,210.2400
0.0033
01:19:27
4,210.2400
0.2000
01:19:27
4,210.2400
0.0200
01:19:27
4,210.2400
0.0200
01:19:27
4,210.2400
0.0200
01:19:27
4,210.2400
0.0200
01:19:27
4,209.6700
0.0017
01:20:35
4,209.6700
0.0006
01:20:35
4,209.6800
0.0025
01:20:53
4,209.6700
0.0011
01:21:47
4,209.6700
0.0003
01:21:47
4,209.6700
0.0014
01:22:39
4,209.6700
0.0154
01:22:39
4,209.6700
0.0076
01:22:39
4,209.6700
0.0062
01:22:39
4,209.3600
0.0168
01:22:39
4,209.3600
0.0035
01:25:11
4,209.3700
0.0083
01:26:02
4,209.3700
0.0036
01:26:19
4,209.3700
0.0061
01:26:24
4,209.3700
0.0103
01:26:44
4,209.3700
0.0109
01:27:14
4,209.3700
0.0060
01:27:24
4,209.3700
0.0011
01:27:43
4,209.3700
0.0099
01:27:44
4,210.0900
0.0028
01:28:16
4,210.0900
0.0050
01:28:17
4,210.1000
0.0085
01:28:24
4,210.1000
0.0120
01:28:49
4,210.0900
0.0047
01:29:19
4,210.0400
0.0208
01:29:19
4,209.6200
0.0838
01:29:19
4,209.6400
0.0133
01:29:24
4,209.6400
0.0048
01:30:04
4,209.6400
0.0024
01:30:13
4,209.6400
0.0054
01:30:24
4,209.6400
0.0121
01:30:44
4,209.6400
0.0017
01:31:01
4,209.6400
0.0118
01:31:24
4,209.6400
0.0078
01:32:09

Login to View your open Positions

Login Now