Trading Preview
Futures Trading
Experience our institutional-grade futures trading interface. High liquidity, low latency, and advanced charting features.
Perp
Last
405.23
open
399.55000
Volume
209,908.75
24h Low
386.56
24h High
406.95
Time
Indicator
12:00:00 UTC
Place Order
Order Book
Price
Qty
Total
405.2300
9.9900
4,048.25
405.2400
0.4900
198.57
405.2500
0.1600
64.84
405.2600
0.0200
8.11
405.2700
0.1000
40.53
405.2800
0.0200
8.11
405.2900
0.4900
198.59
405.3000
1.0200
413.41
405.3100
0.0400
16.21
405.3200
5.0500
2,046.87
405.3300
0.0900
36.48
405.3400
1.9500
790.41
405.3500
6.9200
2,805.02
405.3600
50.9400
20,649.04
405.3700
24.6700
10,000.48
405.23
405.2200
0.3100
125.62
405.1900
0.1900
76.99
405.1800
4.9500
2,005.64
405.1300
1.5700
636.05
405.1200
0.4300
174.20
405.1100
1.3000
526.64
405.1000
1.3800
559.04
405.0900
0.4200
170.14
405.0800
1.3400
542.81
405.0700
2.0000
810.14
405.0600
0.5000
202.53
405.0500
1.6300
660.23
405.0400
0.2700
109.36
405.0300
0.4200
170.11
405.0200
0.2300
93.15
Recent Trades
Price
Size
Time
405.0600
0.0800
02:55:25
405.0800
0.4100
02:55:25
405.0800
0.4900
02:55:25
405.0800
1.9700
02:55:25
405.0800
0.0200
02:55:25
405.0800
0.0200
02:55:25
405.1000
0.0600
02:55:25
405.1000
0.0400
02:55:25
405.1000
0.0200
02:55:25
405.1200
0.0500
02:55:27
405.1500
0.0800
02:55:35
405.1400
0.0200
02:55:43
405.1400
0.0200
02:55:43
405.1400
0.0200
02:56:30
405.1400
0.0300
02:56:30
405.1400
0.3500
02:56:30
405.1400
0.5500
02:56:30
405.1400
0.0200
02:56:30
405.1400
0.0200
02:56:30
405.1400
0.0200
02:56:30
405.1400
0.2600
02:56:30
405.1100
0.2600
02:56:41
405.1100
0.2600
02:56:41
405.1100
0.0200
02:56:41
405.1000
0.1200
02:56:41
405.0800
0.4100
02:56:41
405.0600
0.0200
02:56:41
405.0500
0.4100
02:56:41
404.9700
0.0200
02:57:07
404.9700
0.0100
02:57:07
404.9700
0.0100
02:57:07
404.9700
0.0200
02:57:07
404.9700
0.0200
02:57:07
404.9700
0.0100
02:57:07
404.9700
0.0200
02:57:07
404.9700
0.0200
02:57:07
405.0100
0.0400
02:57:32
405.0100
0.0200
02:57:48
405.0100
0.0200
02:57:48
405.0100
0.1300
02:57:48
405.0100
1.0600
02:57:48
405.0100
0.0500
02:58:06
405.0100
0.0300
02:58:07
405.0100
0.8800
02:58:19
405.0100
0.4900
02:58:19
405.0600
0.0200
02:58:19
405.0700
0.4700
02:58:19
405.1100
0.4900
02:58:20
405.1100
1.3400
02:58:20
405.1100
1.8100
02:58:20
405.1400
0.2900
02:58:25
405.1400
0.4900
02:58:25
405.1500
3.0700
02:58:25
405.1500
0.0200
02:58:30
405.1500
1.0800
02:58:30
405.1600
0.0200
02:58:30
405.1600
0.0200
02:58:30
405.1600
2.1900
02:58:30
405.1700
1.8400
02:58:35
405.1700
2.3000
02:58:38
405.1700
0.0400
02:58:38
405.1700
0.0900
02:58:38
405.1700
0.0200
02:58:38
405.1700
0.0300
02:58:38
405.1700
0.0200
02:58:38
405.1700
0.0400
02:58:38
405.1300
0.0600
02:58:38
405.1600
0.1700
02:58:39
405.1700
0.1100
02:58:39
405.1800
0.0100
02:58:39
405.1800
0.0100
02:58:39
405.1800
0.4000
02:58:39
405.1000
0.0200
02:58:44
405.1400
0.1700
02:58:53
405.1500
0.1700
02:58:53
405.1500
0.9400
02:58:53
405.1500
0.5600
02:58:53
405.1800
0.7900
02:58:55
405.1900
0.0800
02:58:55
405.1900
1.7800
02:58:55
405.1900
0.6500
02:58:57
405.1900
0.0100
02:59:21
405.1900
0.0100
02:59:31
405.1900
0.1600
02:59:35
405.1800
0.0300
03:00:06
405.1900
0.0200
03:00:06
405.1900
0.0100
03:00:06
405.1900
0.0300
03:00:08
405.1900
0.0100
03:00:08
405.1900
0.0600
03:00:08
405.1900
0.1000
03:00:08
405.2000
0.0100
03:00:11
405.2000
0.0100
03:00:11
405.2200
0.0200
03:00:32
405.2200
0.0100
03:00:32
405.2300
0.8300
03:00:36
405.2300
0.0500
03:01:07
405.2300
0.0200
03:01:30
405.2300
0.0300
03:01:30
405.2300
3.7300
03:01:30